Live-Kryptokurse
● LIVE| # | Coin | Preis | 1h | 24h | 7d | Marktkapitalisierung | Volumen | 7T-Chart |
|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC |
$63,040 | ▲ 0.00% | ▼ 1.80% | ▼ 1.50% | $1.26T | $23.61B | |
| 2 |  EthereumETH |
$1,866.17 | ▲ 0.00% | ▼ 1.70% | ▲ 0.60% | $225.22B | $7.17B | |
| 3 |  TetherUSDT |
$0.999102 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $183.29B | $36.83B | |
| 4 |  BNBBNB |
$585.96 | ▼ 0.20% | ▼ 0.40% | ▲ 4.40% | $78.04B | $614.84M | |
| 5 |  USDCUSDC |
$0.999618 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $71.91B | $9.33B | |
| 6 |  XRPXRP |
$1.06 | ▼ 0.20% | ▼ 1.60% | ▼ 2.50% | $66.35B | $941.37M | |
| 7 |  SolanaSOL |
$72.92 | ▲ 0.00% | ▼ 1.40% | ▼ 1.40% | $42.37B | $1.29B | |
| 8 |  TRONTRX |
$0.327366 | ▲ 0.00% | ▼ 0.40% | ▼ 0.60% | $31.07B | $392.64M | |
| 9 |  Figure HelocFIGR_HELOC |
$1.01 | ▲ 0.00% | ▼ 2.40% | ▼ 0.30% | $21.08B | $81.06M | |
| 10 |  HyperliquidHYPE |
$52.28 | ▲ 0.00% | ▼ 6.40% | ▼ 9.30% | $11.63B | $350.81M | |
| 11 |  DogecoinDOGE |
$0.069778 | ▼ 0.20% | ▼ 0.20% | ▲ 0.60% | $10.84B | $465.97M | |
| 12 |  USDSUSDS |
$1 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $9.71B | $132.66M | |
| 13 |  LEO TokenLEO |
$9.77 | ▼ 0.10% | ▲ 0.30% | ▲ 0.50% | $8.99B | $400,925 | |
| 15 |  ZcashZEC |
$466.34 | ▲ 0.20% | ▲ 1.20% | ▼ 2.60% | $7.83B | $128.22M | |
| 16 |  MoneroXMR |
$364.49 | ▼ 0.20% | ▲ 3.10% | ▼ 0.50% | $6.85B | $97.69M | |
| 17 |  WhiteBIT CoinWBT |
$55.02 | ▲ 0.00% | ▼ 1.70% | ▼ 1.40% | $16.17B | $59.83M | |
| 18 |  CardanoADA |
$0.17253 | ▲ 0.80% | ▲ 1.60% | ▲ 5.70% | $6.44B | $292.61M | |
| 19 |  ChainlinkLINK |
$8.12 | ▼ 0.60% | ▼ 2.40% | ▼ 2.10% | $6.07B | $187.28M | |
| 20 |  StellarXLM |
$0.171375 | ▼ 0.10% | ▲ 0.60% | ▼ 3.30% | $5.87B | $115.43M | |
| 21 |  CantonCC |
$0.117591 | ▲ 0.20% | ▼ 1.80% | ▲ 0.50% | $4.61B | $8.82M | |
| 23 |  Bitcoin CashBCH |
$210.91 | ▼ 0.10% | ▼ 1.50% | ▼ 0.40% | $4.23B | $88.19M | |
| 24 |  USD1USD1 |
$0.998984 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $3.99B | $615.06M | |
| 25 |  Ethena USDeUSDE |
$0.999587 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $3.87B | $30.57M | |
| 26 |  Gram (prev. Toncoin)GRAM |
$1.4 | ▲ 0.00% | ▼ 0.80% | ▼ 5.40% | $3.82B | $22.05M | |
| 27 |  LitecoinLTC |
$44.34 | ▼ 0.10% | ▼ 1.80% | ▼ 3.50% | $3.43B | $176.86M | |
| 28 |  Global DollarUSDG |
$0.999834 | ▲ 0.00% | ▼ 0.10% | ▼ 0.10% | $3.40B | $195.76M | |
| 29 |  HederaHBAR |
$0.070004 | ▲ 0.00% | ▲ 1.80% | ▼ 0.50% | $3.07B | $42.10M | |
| 30 |  Circle USYCUSYC |
$1.13 | ▲ 0.00% | ▲ 0.10% | ▲ 0.20% | $3.01B | $340,410 | |
| 31 |  Shiba InuSHIB |
$0.000005 | ▲ 0.40% | ▲ 3.30% | ▲ 16.10% | $2.87B | $147.51M | |
| 32 |  SuiSUI |
$0.683173 | ▲ 0.10% | ▼ 0.50% | ▼ 3.10% | $2.78B | $122.91M | |
| 33 |  AvalancheAVAX |
$6.37 | ▼ 0.50% | ▼ 0.80% | ▲ 2.00% | $2.75B | $127.52M | |
| 34 |  PayPal USDPYUSD |
$0.99984 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $2.71B | $84.67M | |
| 35 |  BlackRock USD Institutional Digital Liquidity FundBUIDL |
$1 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $2.70B | $0 | |
| 37 |  UniswapUNI |
$4.12 | ▼ 0.40% | ▼ 8.50% | ▲ 11.50% | $2.57B | $307.22M | |
| 36 |  CronosCRO |
$0.054621 | ▼ 0.10% | ▼ 0.70% | ▼ 3.90% | $2.58B | $3.03M | |
| 38 |  Tether GoldXAUT |
$4,038.4 | ▲ 0.00% | ▼ 0.70% | ▼ 0.30% | $2.47B | $104.41M | |
| 39 |  NEAR ProtocolNEAR |
$1.66 | ▼ 0.10% | ▲ 0.60% | ▼ 7.20% | $2.16B | $163.83M | |
| 40 |  Ondo US Dollar YieldUSDY |
$1.14 | ▲ 0.00% | ▲ 0.10% | ▲ 0.00% | $2.15B | $977,692 | |
| 42 |  OndoONDO |
$0.38569 | ▼ 0.20% | ▼ 4.00% | ▲ 2.30% | $1.88B | $103.35M | |
| 41 |  BittensorTAO |
$195.61 | ▲ 0.00% | ▲ 0.50% | ▲ 3.50% | $1.88B | $89.54M | |
| 43 |  OKBOKB |
$86.19 | ▼ 0.10% | ▲ 0.70% | ▲ 4.80% | $1.81B | $12.65M | |
| 44 |  PAX GoldPAXG |
$4,043.51 | ▲ 0.00% | ▼ 0.70% | ▼ 0.20% | $1.79B | $79.14M | |
| 45 |  World Liberty FinancialWLFI |
$0.054387 | ▲ 0.00% | ▼ 1.00% | ▼ 4.60% | $1.73B | $20.54M | |
| 46 |  AsterASTER |
$0.599565 | ▲ 0.00% | ▼ 0.40% | ▼ 3.60% | $1.61B | $61.91M | |
| 47 |  HTX DAOHTX |
$0.000002 | ▲ 0.10% | ▼ 1.00% | ▼ 2.60% | $1.60B | $42.60M | |
| 48 |  USDDUSDD |
$0.999019 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $1.59B | $31.11M | |
| 49 |  Ripple USDRLUSD |
$1 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $1.46B | $99.99M | |
| 53 |  AaveAAVE |
$91.27 | ▲ 0.10% | ▼ 7.70% | ▲ 0.00% | $1.41B | $296.01M | |
| 55 |  SkySKY |
$0.055991 | ▼ 0.60% | ▼ 2.80% | ▼ 2.90% | $1.31B | $8.15M | |
| 52 |  AudieraBEAT |
$4.56 | ▲ 3.00% | ▲ 17.70% | ▲ 35.40% | $1.41B | $21.18M | |
| 54 |  BFUSDBFUSD |
$0.998078 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $1.32B | $1.33M | |
| 56 |  MorphoMORPHO |
$1.97 | ▼ 0.30% | ▲ 0.50% | ▲ 4.20% | $1.29B | $11.80M | |
| 57 |  MantleMNT |
$0.390974 | ▼ 0.10% | ▼ 0.90% | ▼ 4.20% | $1.29B | $17.68M | |
| 58 |  PolkadotDOT |
$0.760863 | ▼ 0.10% | ▼ 0.90% | ▼ 6.40% | $1.29B | $68.34M | |
| 59 |  PepePEPE |
$0.000003 | ▼ 0.20% | ▲ 1.70% | ▲ 4.00% | $1.17B | $140.92M | |
| 60 |  Internet ComputerICP |
$2.07 | ▼ 0.10% | ▲ 0.00% | ▼ 2.60% | $1.15B | $21.89M | |
| 61 |  Bitget TokenBGB |
$1.64 | ▲ 1.80% | ▲ 1.40% | ▼ 0.20% | $1.15B | $6.79M | |
| 62 |  USDGOUSDGO |
$1 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $1.11B | $9.29M | |
| 63 |  United StablesU |
$0.999403 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $1.10B | $91.66M | |
| 64 |  WorldcoinWLD |
$0.307192 | ▼ 0.10% | ▼ 0.20% | ▼ 9.90% | $1.10B | $77.53M | |
| 65 |  Ethereum ClassicETC |
$6.66 | ▲ 0.00% | ▼ 0.10% | ▲ 0.70% | $1.05B | $26.35M | |
| 66 |  Blockchain CapitalBCAP |
$106.22 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $967.89M | $0 | |
| 68 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO |
$1.16 | ▲ 0.00% | ▲ 0.20% | ▲ 1.50% | $944.43M | $0 | |
| 69 |  Spiko EU T-Bills Money Market FundEUTBL |
$1.22 | ▲ 0.00% | ▲ 0.20% | ▲ 1.40% | $932.71M | $0 | |
| 67 |  Pi NetworkPI |
$0.085997 | ▲ 0.40% | ▲ 5.60% | ▲ 3.40% | $945.19M | $8.13M | |
| 70 |  KuCoinKCS |
$6.58 | ▼ 0.10% | ▼ 0.80% | ▲ 0.70% | $902.43M | $2.91M | |
| 72 |  Invesco Short Duration US Government Securities FundUSTB |
$11.16 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $892.45M | $0 | |
| 71 |  QuantQNT |
$61.63 | ▲ 0.10% | ▲ 0.60% | ▼ 3.50% | $896.96M | $6.07M | |
| 73 |  Janus Henderson Anemoy Treasury FundJTRSY |
$1.11 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $871.05M | $0 | |
| 76 |  StableSTABLE |
$0.033991 | ▲ 0.10% | ▼ 1.30% | ▼ 11.50% | $849.93M | $8.42M | |
| 75 |  JUSTJST |
$0.104134 | ▲ 0.10% | ▲ 1.80% | ▲ 1.80% | $852.72M | $25.97M | |
| 74 |  Pump.funPUMP |
$0.002178 | ▲ 0.90% | ▲ 9.50% | ▲ 22.10% | $863.48M | $105.24M | |
| 77 |  EthenaENA |
$0.080705 | ▲ 0.30% | ▲ 0.00% | ▼ 6.60% | $771.73M | $82.34M | |
| 78 |  POL (ex-MATIC)POL |
$0.072295 | ▲ 0.10% | ▲ 0.10% | ▼ 6.70% | $772.74M | $25.58M | |
| 79 |  KaspaKAS |
$0.02709 | ▲ 0.00% | ▼ 2.00% | ▼ 1.20% | $747.79M | $4.26M | |
| 80 |  NEXONEXO |
$0.72157 | ▲ 0.40% | ▲ 0.00% | ▼ 1.70% | $721.13M | $2.77M | |
| 81 |  RenderRENDER |
$1.38 | ▼ 0.50% | ▼ 1.10% | ▼ 4.60% | $716.55M | $21.89M | |
| 82 |  AlgorandALGO |
$0.079439 | ▼ 0.40% | ▲ 0.30% | ▼ 5.80% | $712.92M | $15.19M | |
| 83 |  GateGT |
$6.49 | ▲ 0.00% | ▼ 0.10% | ▼ 2.40% | $691.95M | $1.09M | |
| 84 |  Janus Henderson Anemoy AAA CLO FundJAAA |
$1.04 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $685.00M | $0 | |
| 85 |  BeldexBDX |
$0.083362 | ▲ 0.50% | ▲ 0.40% | ▲ 0.00% | $656.06M | $12.70M | |
| 86 |  GHOGHO |
$0.998289 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $647.89M | $3.48M | |
| 87 |  Cosmos HubATOM |
$1.24 | ▲ 0.30% | ▲ 0.00% | ▼ 10.30% | $646.41M | $19.18M | |
| 88 |  JupiterJUP |
$0.192896 | ▼ 0.20% | ▼ 0.70% | ▲ 3.80% | $640.49M | $19.33M | |
| 89 |  YLDSYLDS |
$1 | ▲ 0.00% | ▲ 0.00% | ▼ 0.10% | $630.74M | $2.95M | |
| 90 |  币安人生 (BinanceLife)币安人生 |
$0.629702 | ▲ 0.10% | ▼ 1.30% | ▼ 0.70% | $629.37M | $7.11M | |
| 91 |  FilecoinFIL |
$0.723665 | ▼ 0.20% | ▲ 1.30% | ▲ 0.30% | $588.61M | $47.16M | |
| 92 |  Venice TokenVVV |
$11.8 | ▲ 0.20% | ▼ 3.20% | ▼ 6.90% | $560.08M | $10.79M | |
| 93 |  Usual USDUSD0 |
$0.999309 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $553.04M | $1.12M | |
| 94 |  FlareFLR |
$0.006264 | ▼ 0.10% | ▲ 0.10% | ▼ 1.80% | $543.46M | $2.81M | |
| 97 |  ArbitrumARB |
$0.077983 | ▼ 0.10% | ▲ 1.60% | ▼ 5.60% | $515.82M | $30.95M | |
| 95 |  XDC NetworkXDC |
$0.026421 | ▲ 0.40% | ▼ 1.70% | ▼ 5.90% | $527.02M | $5.96M | |
| 96 |  USXUSX |
$0.998906 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $516.47M | $2.41M | |
| 99 |  TrueUSDTUSD |
$0.995349 | ▲ 0.00% | ▲ 0.00% | ▼ 0.10% | $492.24M | $20.80M | |
| 100 |  InjectiveINJ |
$4.88 | ▲ 0.10% | ▼ 1.20% | ▼ 8.10% | $488.19M | $40.37M | |
| 101 |  A7A5A7A5 |
$0.0121 | ▼ 0.20% | ▼ 0.10% | ▼ 1.60% | $474.61M | $819 | |
| 102 |  AptosAPT |
$0.558717 | ▲ 0.50% | ▼ 0.80% | ▼ 6.10% | $472.40M | $25.70M | |
| 103 |  PancakeSwapCAKE |
$1.44 | ▼ 0.10% | ▼ 0.10% | ▲ 4.10% | $465.25M | $28.89M | |
| 104 |  EURCEURC |
$1.15 | ▲ 0.00% | ▲ 0.10% | ▲ 1.40% | $457.67M | $33.35M | |
| 105 |  Provenance BlockchainHASH |
$0.007985 | ▼ 0.20% | ▼ 3.80% | ▼ 12.90% | $446.86M | $7,537 |
Top 2000 cryptocurrencies by market capitalization, 100 per page. Prices refresh automatically every 30 seconds. Click any coin for a detailed live chart, stats and the latest news.