Saham AS
● LIVE| Saham | Harga | 24h | 7d | 7d Low | 7d High | 7d Chart |
|---|---|---|---|---|---|---|
 AAPLApple Inc. |
$308.91 | ▼ 5.21% | ▼ 3.91% | $300.54 | $343.59 | |
 NVDANVIDIA Corporation |
$200.75 | ▼ 5.33% | ▼ 3.75% | $190.06 | $210.77 | |
 MSFTMicrosoft Corporation |
$464.72 | ▲ 19.06% | ▲ 21.27% | $378.6 | $464.92 | |
 GOOGLAlphabet Inc. |
$356.13 | ▲ 4.10% | ▲ 11.78% | $316.64 | $356.33 | |
 AMZNAmazon.com, Inc. |
$271.58 | ▲ 10.92% | ▲ 15.76% | $226.71 | $271.82 | |
 METAMeta Platforms, Inc. |
$556.71 | ▼ 11.23% | ▼ 8.41% | $531.36 | $608.76 | |
 TSLATesla, Inc. |
$311.21 | ▼ 16.79% | ▼ 3.92% | $298.35 | $325.17 | |
 AVGOBroadcom Inc. |
$389.28 | ▼ 1.90% | ▼ 1.60% | $370.3 | $395.62 | |
 BRK_BBerkshire Hathaway Inc. |
$511.54 | ▲ 4.53% | ▲ 4.86% | $487.83 | $512.77 | |
 LLYEli Lilly and Company |
$1,148.84 | ▼ 1.22% | ▼ 2.32% | $1,126.01 | $1,227.27 | |
 JPMJPMorgan Chase & Co. |
$351.79 | ▲ 1.03% | ▲ 1.29% | $344.74 | $357.39 | |
 VVisa Inc. |
$366.13 | ▲ 3.60% | ▲ 4.75% | $349.53 | $372.97 | |
 XOMExxonMobil Holdings Corporation |
$155.44 | ▲ 0.64% | ▼ 1.37% | $152.07 | $158.34 | |
 UNHUnitedHealth Group Incorporated |
$414.4 | ▼ 3.92% | ▼ 1.67% | $414.36 | $430.37 | |
 MAMastercard Incorporated |
$573.1 | ▲ 7.73% | ▲ 8.93% | $526.14 | $578.77 | |
 JNJJohnson & Johnson |
$256.35 | ▲ 0.28% | ▼ 0.04% | $254.74 | $273.17 | |
 PGThe Procter & Gamble Company |
$144.49 | ▼ 3.11% | ▼ 1.10% | $142.59 | $152.66 | |
 HDThe Home Depot, Inc. |
$331.96 | ▲ 0.15% | ▲ 2.12% | $323.51 | $346.77 | |
 COSTCostco Wholesale Corporation |
$951.89 | ▲ 2.65% | ▲ 3.72% | $917.73 | $984.86 | |
 ORCLOracle Corporation |
$129.87 | ▲ 3.20% | ▲ 4.95% | $114.99 | $129.92 | |
 MRKMerck & Co., Inc. |
$130.2 | ▲ 2.14% | ▲ 0.28% | $127.65 | $134.84 | |
 ABBVAbbVie Inc. |
$250.94 | ▼ 0.93% | ▼ 1.97% | $250.87 | $266.64 | |
 CVXChevron Corporation |
$196.83 | ▲ 2.00% | ▼ 0.22% | $187.09 | $197.27 | |
 KOThe Coca-Cola Company |
$87.59 | ▲ 6.56% | ▲ 8.12% | $80.97 | $90.64 | |
 ADBEAdobe Inc. |
$250.41 | ▲ 14.68% | ▲ 15.93% | $212.1 | $264.8 | |
 PEPPepsiCo, Inc. |
$139.56 | ▲ 2.88% | ▲ 4.24% | $133.88 | $145 | |
 BACBank of America Corporation |
$61.95 | ▲ 0.54% | ▲ 1.43% | $60.83 | $62.61 | |
 WMTWalmart Inc. |
$111.2 | ▲ 1.71% | ▲ 3.88% | $107.05 | $115.78 | |
 CRMSalesforce, Inc. |
$184.02 | ▲ 12.90% | ▲ 16.03% | $156.12 | $189.34 | |
 NFLXNetflix, Inc. |
$71.71 | ▲ 4.64% | ▲ 4.63% | $68.51 | $73.63 | |
 AMDAdvanced Micro Devices, Inc. |
$476.15 | ▼ 13.79% | ▼ 13.82% | $429.57 | $552.48 | |
 TMOThermo Fisher Scientific Inc. |
$574.3 | ▲ 9.09% | ▲ 0.33% | $559.02 | $583.09 | |
 MCDMcDonald's Corporation |
$270.64 | ▲ 2.68% | ▲ 3.27% | $261.86 | $278.48 | |
 CSCOCisco Systems, Inc. |
$115.99 | ▲ 3.37% | ▲ 2.49% | $112.4 | $116.46 | |
 ACNAccenture plc |
$165.92 | ▲ 18.44% | ▲ 20.99% | $137.13 | $174.99 | |
 ABTAbbott Laboratories |
$105.7 | ▲ 5.10% | ▲ 4.58% | $100.2 | $109.51 | |
 LINLinde plc |
$478.38 | ▼ 5.95% | ▼ 5.62% | $477.12 | $520.9 | |
 DHRDanaher Corporation |
$194.98 | ▲ 8.84% | ▲ 4.99% | $185.72 | $203.7 | |
 INTCIntel Corporation |
$90.2 | ▼ 12.10% | ▼ 12.88% | $81.81 | $103.54 | |
 WFCWells Fargo & Company |
$86.45 | ▲ 0.03% | ▲ 0.64% | $83.89 | $87.55 | |
 QCOMQUALCOMM Incorporated |
$147.61 | ▼ 15.95% | ▼ 14.57% | $147.54 | $172.78 | |
 TXNTexas Instruments Incorporated |
$275.74 | ▼ 6.27% | ▼ 2.74% | $270.39 | $285.32 | |
 VZVerizon Communications Inc. |
$46.81 | ▲ 5.69% | ▲ 5.61% | $43.83 | $48.88 | |
 PMPhilip Morris International Inc. |
$190.82 | ▼ 1.79% | ▼ 0.86% | $190.09 | $207.05 | |
 AMGNAmgen Inc. |
$385.16 | ▲ 5.22% | ▲ 5.44% | $365.29 | $397.04 | |
 CATCaterpillar Inc. |
$814.81 | ▼ 8.38% | ▼ 10.01% | $781.11 | $908.46 | |
 INTUIntuit Inc. |
$316.07 | ▲ 11.11% | ▲ 11.73% | $280.17 | $335.8 | |
 IBMInternational Business Machines Corporation |
$223.65 | ▲ 8.69% | ▲ 8.33% | $204.86 | $229.01 | |
 GEGE Aerospace |
$360.07 | ▲ 5.53% | ▲ 3.46% | $347.42 | $364.23 | |
 NOWServiceNow, Inc. |
$111.23 | ▲ 16.52% | ▲ 14.82% | $91.95 | $116.85 |
Live prices for the top 100 US stocks, refreshed every 15 minutes. Click any stock for charts, stats and FAQ.