ABD Hisseleri - Sayfa 2
● CANLI| Hisse | Fiyat | 24h | 7d | 7g En Düşük | 7g En Yüksek | 7g Grafik |
|---|---|---|---|---|---|---|
 DISThe Walt Disney Company |
$102.19 | ▼ 1.23% | ▼ 2.68% | $101.34 | $106.21 | |
 UNPUnion Pacific Corporation |
$278.28 | ▲ 1.00% | ▲ 1.41% | $269.42 | $278.48 | |
 SPGIS&P Global Inc. |
$386.27 | ▼ 4.98% | ▼ 4.48% | $383.2 | $404.74 | |
 PFEPfizer Inc. |
$27.8 | ▼ 1.35% | ▼ 3.29% | $27.53 | $28.9 | |
 AXPAmerican Express Company |
$302.78 | ▲ 0.27% | ▲ 0.56% | $297.71 | $309.74 | |
 RTXRTX Corporation |
$184.68 | ▼ 3.91% | ▼ 3.94% | $184.35 | $192.27 | |
 HONHoneywell International Inc. |
$213.99 | ▲ 0.67% | ▲ 1.28% | $209.38 | $214.71 | |
 GSThe Goldman Sachs Group, Inc. |
$902.56 | ▼ 3.61% | ▼ 2.14% | $884.76 | $935.15 | |
 LOWLowe's Companies, Inc. |
$180.8 | ▼ 5.52% | ▼ 4.33% | $179.63 | $190.04 | |
 AMATApplied Materials, Inc. |
$540.04 | ▲ 13.84% | ▲ 16.31% | $462.16 | $541.68 | |
 ISRGIntuitive Surgical, Inc. |
$391.95 | ▼ 1.59% | ▼ 1.96% | $391.94 | $415.07 | |
 BKNGBooking Holdings Inc. |
$159.02 | ▲ 2.00% | ▲ 0.82% | $156.15 | $165.13 | |
 NKENIKE, Inc. |
$33.87 | ▼ 6.05% | ▼ 5.01% | $33.02 | $36.62 | |
 TAT&T Inc. |
$24.3 | ▼ 3.95% | ▼ 5.19% | $24.24 | $25.8 | |
 COPConocoPhillips |
$126.75 | ▼ 1.05% | ▼ 2.63% | $125.2 | $130.68 | |
 ELVElevance Health, Inc. |
$386.43 | ▼ 3.04% | ▼ 3.43% | $379.86 | $404.11 | |
 SYKStryker Corporation |
$275.43 | ▲ 0.74% | ▲ 0.97% | $269.83 | $278.85 | |
 BLKBlackRock, Inc. |
$1,059.63 | ▼ 0.12% | ▼ 0.14% | $1,057.03 | $1,086.91 | |
 PLDPrologis, Inc. |
$128.91 | ▼ 3.77% | ▼ 4.06% | $127.56 | $134.55 | |
 LMTLockheed Martin Corporation |
$505.41 | ▼ 3.67% | ▼ 4.15% | $502.02 | $528.22 | |
 TJXThe TJX Companies, Inc. |
$132.68 | ▲ 0.83% | ▲ 1.20% | $129.73 | $134.1 | |
 MSMorgan Stanley |
$190.31 | ▼ 4.07% | ▼ 2.77% | $183.2 | $196.84 | |
 VRTXVertex Pharmaceuticals Incorporated |
$504.73 | ▼ 2.25% | ▼ 3.75% | $501.9 | $529.68 | |
 MDTMedtronic plc |
$86.38 | ▼ 3.27% | ▼ 3.66% | $85.72 | $89.66 | |
 GILDGilead Sciences, Inc. |
$144.74 | ▼ 4.38% | ▼ 5.05% | $144.34 | $152.62 | |
 ADPAutomatic Data Processing, Inc. |
$257.68 | ▼ 2.28% | ▼ 1.72% | $257.35 | $264.85 | |
 CCitigroup Inc. |
$128.5 | ▼ 2.60% | ▼ 2.27% | $124.43 | $134.45 | |
 SBUXStarbucks Corporation |
$94.71 | ▲ 0.61% | ▲ 1.11% | $93.09 | $95.69 | |
 REGNRegeneron Pharmaceuticals, Inc. |
$735.2 | ▼ 8.31% | ▼ 8.58% | $727.33 | $804.21 | |
 CBChubb Limited |
$330.89 | ▼ 1.29% | ▼ 1.95% | $325.23 | $337.47 | |
 MUMicron Technology, Inc. |
$1,074.89 | ▲ 0.28% | ▲ 1.74% | $1,032.97 | $1,097.68 | |
 MMCMarsh & McLennan Companies, Inc. |
$170.06 | ▼ 0.19% | ▼ 0.10% | $168.78 | $173.52 | |
 BSXBoston Scientific Corporation |
$42.6 | ▼ 4.53% | ▼ 5.15% | $42.6 | $45.01 | |
 ETNEaton Corporation plc |
$436.11 | ▼ 0.60% | ▲ 0.26% | $425.8 | $442.12 | |
 ADIAnalog Devices, Inc. |
$417.15 | ▲ 8.29% | ▲ 9.69% | $378.28 | $419.8 | |
 DEDeere & Company |
$687 | ▼ 3.17% | ▼ 1.45% | $652.6 | $697.13 | |
 BXBlackstone Inc. |
$111.75 | ▼ 6.31% | ▼ 4.28% | $110.31 | $119.36 | |
 SCHWThe Charles Schwab Corporation |
$96.7 | ▼ 2.81% | ▼ 1.83% | $96.64 | $99.86 | |
 FIFiserv, Inc. |
$44.36 | ▼ 3.46% | ▼ 2.66% | $43.93 | $46.71 | |
 UPSUnited Parcel Service, Inc. |
$93.02 | ▼ 2.92% | ▼ 0.65% | $91.9 | $94.28 | |
 BAThe Boeing Company |
$193.56 | ▼ 3.19% | ▼ 1.72% | $184.36 | $201.25 | |
 SOThe Southern Company |
$83.72 | ▲ 0.30% | ▲ 0.16% | $82.06 | $84.26 | |
 MDLZMondelez International, Inc. |
$58.19 | ▼ 5.29% | ▼ 5.98% | $57.62 | $61.89 | |
 CIThe Cigna Group |
$270.53 | ▲ 0.84% | ▲ 0.61% | $264.71 | $275.93 | |
 DUKDuke Energy Corporation |
$114.13 | ▼ 0.04% | ▼ 0.39% | $112.74 | $114.76 | |
 PYPLPayPal Holdings, Inc. |
$52.8 | ▲ 0.55% | ▲ 0.84% | $52.04 | $55.34 | |
 BMYBristol-Myers Squibb Company |
$61.15 | ▲ 0.00% | ▼ 0.07% | $60.44 | $63.88 | |
 PANWPalo Alto Networks, Inc. |
$403.24 | ▲ 2.53% | ▲ 3.78% | $374.6 | $405.95 | |
 APHAmphenol Corporation |
$86.96 | ▲ 5.80% | ▲ 6.71% | $81.49 | $87.69 | |
 NEENextEra Energy, Inc. |
$76.83 | ▼ 0.25% | ▲ 0.01% | $74.97 | $77.62 |
Piyasa değerine göre ilk 100 ABD hissesinin canlı fiyatları: Apple, Nvidia, Tesla, Microsoft ve daha fazlası. 15 dakikada bir yenilenir. Grafik ve istatistik için hisseye tıklayın.