ABD Hisseleri
● CANLI| Hisse | Fiyat | 24h | 7d | 7g En Düşük | 7g En Yüksek | 7g Grafik |
|---|---|---|---|---|---|---|
 AAPLApple Inc. |
$347.57 | ▲ 1.34% | ▲ 0.78% | $339.26 | $348.32 | |
 NVDANVIDIA Corporation |
$212.57 | ▼ 3.94% | ▼ 1.64% | $212.28 | $221.87 | |
 MSFTMicrosoft Corporation |
$524.5 | ▼ 1.72% | ▼ 1.92% | $521.43 | $540.85 | |
 GOOGLAlphabet Inc. |
$323.55 | ▼ 6.93% | ▼ 7.65% | $322.95 | $350.36 | |
 AMZNAmazon.com, Inc. |
$249.11 | ▼ 1.96% | ▼ 1.33% | $248.23 | $264.33 | |
 METAMeta Platforms, Inc. |
$646.61 | ▼ 12.33% | ▼ 11.55% | $642.76 | $740.66 | |
 TSLATesla, Inc. |
$376.57 | ▲ 2.56% | ▲ 5.46% | $351.86 | $387.3 | |
 AVGOBroadcom Inc. |
$326.31 | ▼ 5.76% | ▼ 4.06% | $322.97 | $344.27 | |
 BRK_BBerkshire Hathaway Inc. |
$545.66 | ▲ 3.67% | ▲ 2.85% | $525.98 | $549.5 | |
 LLYEli Lilly and Company |
$1,280.59 | ▲ 5.94% | ▲ 1.28% | $1,240.56 | $1,319 | |
 JPMJPMorgan Chase & Co. |
$333.06 | ▼ 0.66% | ▼ 0.31% | $331.14 | $343.1 | |
 VVisa Inc. |
$409.12 | ▲ 4.52% | ▲ 3.16% | $396.61 | $414.32 | |
 XOMExxonMobil Holdings Corporation |
$182.72 | ▲ 3.22% | ▲ 4.17% | $173.95 | $182.72 | |
 UNHUnitedHealth Group Incorporated |
$423.71 | ▲ 7.10% | ▲ 3.50% | $398.21 | $425.99 | |
 MAMastercard Incorporated |
$622.46 | ▲ 3.19% | ▲ 1.92% | $610.73 | $632.89 | |
 JNJJohnson & Johnson |
$263.02 | ▲ 3.59% | ▲ 1.38% | $252.04 | $269.05 | |
 PGThe Procter & Gamble Company |
$161.61 | ▲ 3.25% | ▲ 1.71% | $156.91 | $166.63 | |
 HDThe Home Depot, Inc. |
$319.61 | ▲ 8.16% | ▲ 3.92% | $305.55 | $327.7 | |
 COSTCostco Wholesale Corporation |
$1,007.33 | ▲ 2.58% | ▲ 0.67% | $977.89 | $1,018.44 | |
 ORCLOracle Corporation |
$127.18 | ▼ 2.58% | ▼ 2.27% | $123.56 | $134.46 | |
 MRKMerck & Co., Inc. |
$144.31 | ▼ 2.08% | ▼ 3.92% | $143.65 | $153.36 | |
 ABBVAbbVie Inc. |
$284.52 | ▲ 0.37% | ▼ 1.44% | $282.7 | $290.06 | |
 CVXChevron Corporation |
$232.31 | ▲ 4.63% | ▲ 5.14% | $218.5 | $232.33 | |
 KOThe Coca-Cola Company |
$93.3 | ▲ 1.65% | ▼ 0.32% | $91.89 | $95.34 | |
 ADBEAdobe Inc. |
$264.38 | ▲ 9.85% | ▲ 4.49% | $243.9 | $271.77 | |
 PEPPepsiCo, Inc. |
$135.45 | ▲ 4.78% | ▲ 2.59% | $128.35 | $138.86 | |
 BACBank of America Corporation |
$50.77 | ▼ 1.20% | ▼ 1.04% | $50.31 | $52.56 | |
 WMTWalmart Inc. |
$120.1 | ▲ 3.39% | ▼ 0.35% | $117.24 | $121.14 | |
 CRMSalesforce, Inc. |
$244.82 | ▲ 3.76% | ▲ 0.17% | $238.79 | $252.12 | |
 NFLXNetflix, Inc. |
$66.6 | ▼ 5.63% | ▼ 7.96% | $65 | $72.75 | |
 AMDAdvanced Micro Devices, Inc. |
$518.99 | ▼ 9.08% | ▼ 3.66% | $507.76 | $564.89 | |
 TMOThermo Fisher Scientific Inc. |
$668.21 | ▼ 0.74% | ▼ 2.55% | $668.16 | $701.99 | |
 MCDMcDonald's Corporation |
$248.17 | ▲ 4.14% | ▲ 1.57% | $241.01 | $252.59 | |
 CSCOCisco Systems, Inc. |
$106 | ▼ 6.72% | ▼ 2.95% | $104.12 | $109.84 | |
 ACNAccenture plc |
$245.36 | ▲ 14.14% | ▲ 8.45% | $224.29 | $258.77 | |
 ABTAbbott Laboratories |
$102.84 | ▼ 0.13% | ▼ 1.95% | $98.62 | $104.96 | |
 LINLinde plc |
$510.55 | ▲ 3.62% | ▲ 2.94% | $493.23 | $510.55 | |
 DHRDanaher Corporation |
$226.66 | ▲ 0.88% | ▼ 1.17% | $223.74 | $234.02 | |
 INTCIntel Corporation |
$86.51 | ▼ 11.83% | ▼ 6.11% | $85.49 | $95.92 | |
 WFCWells Fargo & Company |
$82.58 | ▲ 2.08% | ▲ 1.20% | $81.55 | $84.4 | |
 QCOMQUALCOMM Incorporated |
$174.14 | ▲ 0.88% | ▼ 0.31% | $172.04 | $178.36 | |
 TXNTexas Instruments Incorporated |
$283.53 | ▲ 1.03% | ▲ 2.96% | $273.9 | $288.38 | |
 VZVerizon Communications Inc. |
$44.3 | ▼ 0.27% | ▼ 2.58% | $43.29 | $45.47 | |
 PMPhilip Morris International Inc. |
$199.8 | ▼ 2.81% | ▼ 3.03% | $195.95 | $206.04 | |
 AMGNAmgen Inc. |
$443.14 | ▲ 4.00% | ▲ 0.95% | $424.86 | $449.89 | |
 CATCaterpillar Inc. |
$688.72 | ▼ 8.05% | ▼ 3.56% | $684.28 | $741.11 | |
 INTUIntuit Inc. |
$347.44 | ▲ 11.92% | ▲ 5.21% | $319.03 | $357.31 | |
 IBMInternational Business Machines Corporation |
$252.1 | ▲ 10.63% | ▲ 9.65% | $229.91 | $252.27 | |
 GEGE Aerospace |
$287.45 | ▼ 6.37% | ▼ 6.17% | $285.22 | $320.58 | |
 NOWServiceNow, Inc. |
$156.42 | ▲ 11.74% | ▲ 6.95% | $140.55 | $157.4 |
Piyasa değerine göre ilk 100 ABD hissesinin canlı fiyatları: Apple, Nvidia, Tesla, Microsoft ve daha fazlası. 15 dakikada bir yenilenir. Grafik ve istatistik için hisseye tıklayın.