ABD Hisseleri
● CANLI| Hisse | Fiyat | 24h | 7d | 7g En Düşük | 7g En Yüksek | 7g Grafik |
|---|---|---|---|---|---|---|
 AAPLApple Inc. |
$332.27 | ▲ 2.20% | ▲ 2.37% | $311.7 | $335.57 | |
 NVDANVIDIA Corporation |
$218.29 | ▲ 0.39% | ▼ 2.04% | $217.75 | $234.72 | |
 MSFTMicrosoft Corporation |
$495.63 | ▼ 1.08% | ▼ 0.43% | $490.27 | $514.73 | |
 GOOGLAlphabet Inc. |
$338.5 | ▲ 1.04% | ▼ 0.04% | $329.03 | $343.61 | |
 AMZNAmazon.com, Inc. |
$256.78 | ▲ 0.73% | ▲ 0.27% | $250.78 | $259.47 | |
 METAMeta Platforms, Inc. |
$648.03 | ▲ 12.01% | ▲ 8.90% | $592.21 | $655.69 | |
 TSLATesla, Inc. |
$365.44 | ▲ 2.63% | ▲ 2.94% | $351.93 | $382.23 | |
 AVGOBroadcom Inc. |
$361.99 | ▼ 2.08% | ▼ 2.15% | $343.93 | $371.64 | |
 BRK_BBerkshire Hathaway Inc. |
$510.37 | ▲ 1.60% | ▲ 0.77% | $504.11 | $510.37 | |
 LLYEli Lilly and Company |
$1,115.7 | ▼ 3.82% | ▼ 5.28% | $1,115.25 | $1,177.84 | |
 JPMJPMorgan Chase & Co. |
$356.23 | ▲ 0.36% | ▼ 1.03% | $352.13 | $362.33 | |
 VVisa Inc. |
$370.45 | ▼ 0.60% | ▼ 2.13% | $365.84 | $379.68 | |
 XOMExxonMobil Holdings Corporation |
$165.99 | ▲ 0.88% | ▲ 1.76% | $158.96 | $166.13 | |
 UNHUnitedHealth Group Incorporated |
$379.09 | ▼ 4.34% | ▼ 5.20% | $376.29 | $404.61 | |
 MAMastercard Incorporated |
$569.19 | ▼ 2.05% | ▼ 3.30% | $564.06 | $589.8 | |
 JNJJohnson & Johnson |
$265.58 | ▼ 2.07% | ▼ 3.69% | $265.36 | $278.44 | |
 PGThe Procter & Gamble Company |
$145.27 | ▼ 0.64% | ▼ 0.85% | $142.28 | $148.17 | |
 HDThe Home Depot, Inc. |
$308.74 | ▼ 3.45% | ▼ 3.68% | $304.85 | $321.61 | |
 COSTCostco Wholesale Corporation |
$904.77 | ▼ 3.74% | ▼ 3.21% | $899.65 | $934.74 | |
 ORCLOracle Corporation |
$150.28 | ▲ 6.34% | ▲ 3.86% | $144.13 | $164.42 | |
 MRKMerck & Co., Inc. |
$143.93 | ▼ 3.96% | ▼ 4.45% | $143.93 | $152.34 | |
 ABBVAbbVie Inc. |
$257.12 | ▼ 1.10% | ▼ 0.86% | $248.51 | $261.71 | |
 CVXChevron Corporation |
$214.06 | ▲ 1.43% | ▲ 1.16% | $207.98 | $214.82 | |
 KOThe Coca-Cola Company |
$88.29 | ▲ 0.33% | ▲ 0.35% | $87.57 | $89.07 | |
 ADBEAdobe Inc. |
$252.23 | ▼ 11.83% | ▼ 10.60% | $247.05 | $288.86 | |
 PEPPepsiCo, Inc. |
$136.32 | ▼ 2.48% | ▼ 2.44% | $136.17 | $141.67 | |
 BACBank of America Corporation |
$62.69 | ▲ 1.13% | ▼ 0.63% | $62.01 | $63.22 | |
 WMTWalmart Inc. |
$107.15 | ▲ 1.16% | ▲ 0.97% | $105.33 | $109.08 | |
 CRMSalesforce, Inc. |
$247.72 | ▼ 4.03% | ▼ 3.05% | $242.87 | $267 | |
 NFLXNetflix, Inc. |
$77.4 | ▼ 4.22% | ▼ 6.06% | $75.79 | $82.74 | |
 AMDAdvanced Micro Devices, Inc. |
$516.13 | ▲ 12.30% | ▲ 11.97% | $451.61 | $523.29 | |
 TMOThermo Fisher Scientific Inc. |
$609.82 | ▲ 1.55% | ▲ 0.49% | $600.59 | $618.37 | |
 MCDMcDonald's Corporation |
$252.53 | ▼ 3.29% | ▼ 3.34% | $252.52 | $262.65 | |
 CSCOCisco Systems, Inc. |
$112.13 | ▲ 2.18% | ▲ 2.54% | $107.45 | $112.13 | |
 ACNAccenture plc |
$183.9 | ▼ 2.23% | ▼ 1.52% | $175.86 | $194.96 | |
 ABTAbbott Laboratories |
$101.95 | ▼ 6.41% | ▼ 8.30% | $101.68 | $112.1 | |
 LINLinde plc |
$466.22 | ▼ 4.22% | ▼ 4.48% | $461.36 | $490.11 | |
 DHRDanaher Corporation |
$200.14 | ▼ 3.28% | ▼ 4.59% | $199.9 | $211 | |
 INTCIntel Corporation |
$102.94 | ▲ 15.70% | ▲ 15.57% | $89.07 | $106.23 | |
 WFCWells Fargo & Company |
$90.29 | ▲ 3.73% | ▲ 1.04% | $87.97 | $90.62 | |
 QCOMQUALCOMM Incorporated |
$181.97 | ▲ 9.22% | ▲ 7.57% | $167.15 | $185.07 | |
 TXNTexas Instruments Incorporated |
$268.7 | ▲ 6.06% | ▲ 5.00% | $249.93 | $272.71 | |
 VZVerizon Communications Inc. |
$50.61 | ▲ 0.62% | ▲ 0.20% | $49.15 | $50.77 | |
 PMPhilip Morris International Inc. |
$191.06 | ▲ 2.09% | ▲ 2.31% | $182.45 | $194.39 | |
 AMGNAmgen Inc. |
$377.35 | ▼ 13.87% | ▼ 13.85% | $377.33 | $444.07 | |
 CATCaterpillar Inc. |
$818.57 | ▲ 5.06% | ▲ 4.65% | $782.17 | $827.67 | |
 INTUIntuit Inc. |
$321.57 | ▼ 6.77% | ▼ 6.81% | $311.64 | $354.09 | |
 IBMInternational Business Machines Corporation |
$243.29 | ▲ 5.14% | ▲ 5.45% | $230.51 | $243.29 | |
 GEGE Aerospace |
$323.66 | ▼ 2.24% | ▼ 2.78% | $322.39 | $338.73 | |
 NOWServiceNow, Inc. |
$132.53 | ▼ 7.26% | ▼ 4.57% | $130.96 | $146.47 |
Piyasa değerine göre ilk 100 ABD hissesinin canlı fiyatları: Apple, Nvidia, Tesla, Microsoft ve daha fazlası. 15 dakikada bir yenilenir. Grafik ve istatistik için hisseye tıklayın.