ライブ暗号資産価格
● LIVE| # | コイン | 価格 | 1h | 24h | 7d | 時価総額 | 出来高 | 7日チャート |
|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC |
$62,956 | ▼ 0.10% | ▼ 1.20% | ▼ 1.30% | $1.26T | $22.87B | |
| 2 |  EthereumETH |
$1,862.96 | ▲ 0.00% | ▼ 1.20% | ▲ 0.80% | $224.83B | $6.72B | |
| 3 |  TetherUSDT |
$0.999156 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $183.30B | $35.32B | |
| 4 |  BNBBNB |
$582.13 | ▼ 0.30% | ▼ 1.40% | ▲ 3.50% | $77.52B | $601.23M | |
| 5 |  USDCUSDC |
$0.999653 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $71.92B | $8.97B | |
| 6 |  XRPXRP |
$1.06 | ▼ 0.10% | ▼ 1.40% | ▼ 2.30% | $66.32B | $915.78M | |
| 7 |  SolanaSOL |
$72.73 | ▼ 0.20% | ▼ 1.00% | ▼ 1.20% | $42.26B | $1.26B | |
| 8 |  TRONTRX |
$0.327444 | ▲ 0.00% | ▼ 0.30% | ▼ 0.60% | $31.07B | $362.10M | |
| 9 |  Figure HelocFIGR_HELOC |
$1.01 | ▲ 0.00% | ▼ 2.40% | ▼ 0.30% | $21.07B | $81.05M | |
| 10 |  HyperliquidHYPE |
$52.13 | ▼ 0.30% | ▼ 5.00% | ▼ 8.70% | $11.60B | $337.12M | |
| 11 |  DogecoinDOGE |
$0.069661 | ▼ 0.20% | ▼ 0.20% | ▲ 0.60% | $10.82B | $457.81M | |
| 12 |  USDSUSDS |
$1 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $9.72B | $129.99M | |
| 13 |  LEO TokenLEO |
$9.75 | ▼ 0.10% | ▲ 0.40% | ▲ 0.60% | $8.97B | $402,207 | |
| 15 |  ZcashZEC |
$463.76 | ▼ 0.20% | ▲ 1.20% | ▼ 1.90% | $7.78B | $134.86M | |
| 16 |  MoneroXMR |
$363.12 | ▼ 0.10% | ▲ 3.00% | ▼ 0.30% | $6.82B | $99.58M | |
| 17 |  WhiteBIT CoinWBT |
$54.93 | ▼ 0.10% | ▼ 1.20% | ▼ 1.20% | $16.15B | $58.57M | |
| 18 |  CardanoADA |
$0.172346 | ▼ 0.30% | ▲ 0.80% | ▲ 6.30% | $6.44B | $294.62M | |
| 19 |  ChainlinkLINK |
$8.09 | ▼ 0.20% | ▼ 2.60% | ▼ 2.10% | $6.05B | $183.30M | |
| 20 |  StellarXLM |
$0.170622 | ▼ 0.50% | ▲ 0.30% | ▼ 3.50% | $5.85B | $112.99M | |
| 21 |  CantonCC |
$0.117483 | ▲ 0.00% | ▼ 1.70% | ▲ 0.70% | $4.61B | $8.56M | |
| 23 |  Bitcoin CashBCH |
$209.09 | ▼ 0.70% | ▼ 1.70% | ▲ 0.00% | $4.20B | $70.39M | |
| 24 |  USD1USD1 |
$0.998966 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $3.99B | $607.06M | |
| 25 |  Ethena USDeUSDE |
$0.999639 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $3.87B | $31.31M | |
| 26 |  Gram (prev. Toncoin)GRAM |
$1.4 | ▼ 0.40% | ▲ 0.10% | ▼ 4.60% | $3.82B | $20.95M | |
| 27 |  LitecoinLTC |
$44.39 | ▼ 0.20% | ▼ 1.80% | ▼ 3.20% | $3.44B | $174.63M | |
| 28 |  Global DollarUSDG |
$0.999935 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $3.40B | $193.66M | |
| 29 |  HederaHBAR |
$0.069864 | ▼ 0.20% | ▲ 2.20% | ▲ 0.30% | $3.06B | $41.82M | |
| 30 |  Circle USYCUSYC |
$1.13 | ▲ 0.00% | ▲ 0.20% | ▲ 0.20% | $3.01B | $340,429 | |
| 31 |  Shiba InuSHIB |
$0.000005 | ▲ 0.70% | ▲ 6.20% | ▲ 16.70% | $2.92B | $155.57M | |
| 32 |  SuiSUI |
$0.682886 | ▼ 0.10% | ▼ 0.90% | ▼ 2.70% | $2.78B | $118.34M | |
| 33 |  AvalancheAVAX |
$6.34 | ▼ 0.40% | ▼ 1.80% | ▲ 1.80% | $2.74B | $129.47M | |
| 34 |  PayPal USDPYUSD |
$0.999816 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $2.71B | $86.06M | |
| 35 |  BlackRock USD Institutional Digital Liquidity FundBUIDL |
$1 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $2.70B | $0 | |
| 37 |  UniswapUNI |
$4.09 | ▲ 0.00% | ▼ 6.70% | ▲ 12.30% | $2.55B | $282.25M | |
| 36 |  CronosCRO |
$0.054587 | ▲ 0.00% | ▼ 0.70% | ▼ 3.20% | $2.58B | $3.11M | |
| 38 |  Tether GoldXAUT |
$4,037.29 | ▲ 0.00% | ▼ 0.30% | ▼ 0.30% | $2.47B | $99.27M | |
| 40 |  NEAR ProtocolNEAR |
$1.65 | ▼ 0.40% | ▼ 0.10% | ▼ 7.50% | $2.15B | $162.92M | |
| 39 |  Ondo US Dollar YieldUSDY |
$1.14 | ▲ 0.10% | ▲ 0.10% | ▲ 0.10% | $2.15B | $992,499 | |
| 41 |  OndoONDO |
$0.384132 | ▼ 0.40% | ▼ 5.30% | ▲ 2.40% | $1.87B | $102.59M | |
| 42 |  BittensorTAO |
$194.05 | ▼ 0.60% | ▲ 0.40% | ▲ 2.90% | $1.86B | $86.04M | |
| 43 |  OKBOKB |
$86.06 | ▼ 0.20% | ▲ 0.90% | ▲ 4.90% | $1.81B | $12.18M | |
| 44 |  PAX GoldPAXG |
$4,042.63 | ▲ 0.00% | ▼ 0.30% | ▼ 0.10% | $1.79B | $75.57M | |
| 45 |  World Liberty FinancialWLFI |
$0.054177 | ▼ 0.40% | ▼ 0.10% | ▼ 4.70% | $1.72B | $18.98M | |
| 46 |  AsterASTER |
$0.598019 | ▲ 0.00% | ▲ 0.00% | ▼ 3.90% | $1.61B | $56.98M | |
| 47 |  HTX DAOHTX |
$0.000002 | ▲ 0.30% | ▼ 0.90% | ▼ 2.30% | $1.60B | $42.13M | |
| 48 |  USDDUSDD |
$0.999055 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $1.59B | $24.85M | |
| 49 |  Ripple USDRLUSD |
$1 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $1.46B | $85.11M | |
| 53 |  AaveAAVE |
$90.61 | ▼ 0.30% | ▼ 7.40% | ▲ 0.10% | $1.40B | $293.32M | |
| 55 |  SkySKY |
$0.055522 | ▼ 0.90% | ▼ 3.50% | ▼ 5.80% | $1.30B | $8.79M | |
| 51 |  AudieraBEAT |
$4.63 | ▲ 0.60% | ▲ 21.00% | ▲ 40.30% | $1.43B | $22.40M | |
| 54 |  BFUSDBFUSD |
$0.998134 | ▲ 0.00% | ▲ 0.00% | ▼ 0.10% | $1.32B | $1.32M | |
| 56 |  MorphoMORPHO |
$1.97 | ▼ 0.10% | ▼ 1.20% | ▼ 2.40% | $1.29B | $11.60M | |
| 58 |  MantleMNT |
$0.391238 | ▲ 0.00% | ▼ 0.80% | ▼ 3.90% | $1.29B | $18.44M | |
| 57 |  PolkadotDOT |
$0.763165 | ▲ 0.50% | ▲ 0.10% | ▼ 5.70% | $1.29B | $67.90M | |
| 59 |  PepePEPE |
$0.000003 | ▼ 0.60% | ▲ 1.20% | ▲ 3.50% | $1.16B | $141.74M | |
| 61 |  Internet ComputerICP |
$2.06 | ▲ 0.00% | ▲ 0.20% | ▼ 2.50% | $1.15B | $21.30M | |
| 60 |  Bitget TokenBGB |
$1.64 | ▲ 0.00% | ▲ 0.50% | ▼ 1.20% | $1.15B | $7.11M | |
| 62 |  USDGOUSDGO |
$1 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $1.11B | $10.04M | |
| 63 |  United StablesU |
$0.999473 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $1.10B | $91.40M | |
| 64 |  WorldcoinWLD |
$0.307101 | ▼ 0.20% | ▲ 0.70% | ▼ 10.90% | $1.10B | $87.20M | |
| 65 |  Ethereum ClassicETC |
$6.63 | ▼ 0.40% | ▼ 0.20% | ▲ 0.60% | $1.05B | $26.15M | |
| 66 |  Blockchain CapitalBCAP |
$106.22 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $967.89M | $0 | |
| 67 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO |
$1.16 | ▲ 0.00% | ▲ 0.20% | ▲ 1.50% | $944.43M | $0 | |
| 69 |  Spiko EU T-Bills Money Market FundEUTBL |
$1.22 | ▲ 0.00% | ▲ 0.20% | ▲ 1.40% | $932.71M | $0 | |
| 68 |  Pi NetworkPI |
$0.085181 | ▲ 0.20% | ▲ 4.90% | ▲ 5.20% | $936.15M | $8.15M | |
| 70 |  KuCoinKCS |
$6.58 | ▲ 0.20% | ▼ 0.60% | ▲ 0.90% | $902.13M | $2.87M | |
| 72 |  Invesco Short Duration US Government Securities FundUSTB |
$11.16 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $892.45M | $0 | |
| 71 |  QuantQNT |
$62.22 | ▲ 0.70% | ▲ 2.80% | ▼ 1.70% | $904.66M | $5.89M | |
| 73 |  Janus Henderson Anemoy Treasury FundJTRSY |
$1.11 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $871.05M | $0 | |
| 74 |  StableSTABLE |
$0.034481 | ▲ 2.30% | ▲ 1.10% | ▼ 11.10% | $861.87M | $8.90M | |
| 76 |  JUSTJST |
$0.104269 | ▲ 0.10% | ▲ 1.20% | ▲ 1.90% | $853.83M | $25.02M | |
| 75 |  Pump.funPUMP |
$0.002163 | ▼ 0.20% | ▲ 9.40% | ▲ 22.80% | $857.14M | $104.80M | |
| 77 |  EthenaENA |
$0.081424 | ▲ 0.20% | ▼ 1.40% | ▼ 6.40% | $778.16M | $93.10M | |
| 78 |  POL (ex-MATIC)POL |
$0.072169 | ▲ 0.20% | ▲ 1.30% | ▼ 5.60% | $771.36M | $24.55M | |
| 79 |  KaspaKAS |
$0.027038 | ▼ 0.10% | ▼ 1.60% | ▼ 2.00% | $746.39M | $4.32M | |
| 80 |  NEXONEXO |
$0.716084 | ▼ 0.90% | ▼ 1.40% | ▼ 3.00% | $716.12M | $2.74M | |
| 82 |  RenderRENDER |
$1.37 | ▼ 0.50% | ▼ 1.20% | ▼ 4.60% | $712.87M | $21.72M | |
| 81 |  AlgorandALGO |
$0.07983 | ▲ 0.10% | ▲ 1.30% | ▼ 5.10% | $715.93M | $14.62M | |
| 83 |  GateGT |
$6.49 | ▼ 0.20% | ▼ 0.60% | ▼ 1.90% | $691.21M | $1.12M | |
| 84 |  Janus Henderson Anemoy AAA CLO FundJAAA |
$1.04 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $685.00M | $0 | |
| 85 |  BeldexBDX |
$0.083469 | ▲ 0.50% | ▲ 0.40% | ▲ 1.20% | $656.94M | $12.78M | |
| 86 |  GHOGHO |
$0.998306 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $647.90M | $3.67M | |
| 87 |  Cosmos HubATOM |
$1.23 | ▼ 0.60% | ▲ 0.00% | ▼ 11.00% | $641.25M | $18.22M | |
| 88 |  JupiterJUP |
$0.192431 | ▼ 0.20% | ▼ 0.20% | ▲ 4.30% | $638.96M | $16.63M | |
| 89 |  YLDSYLDS |
$1 | ▲ 0.00% | ▲ 0.10% | ▼ 0.10% | $630.78M | $2.75M | |
| 90 |  币安人生 (BinanceLife)币安人生 |
$0.625671 | ▼ 0.10% | ▼ 3.20% | ▼ 1.20% | $625.88M | $7.20M | |
| 91 |  FilecoinFIL |
$0.712373 | ▼ 1.00% | ▲ 0.50% | ▲ 0.70% | $579.32M | $49.38M | |
| 93 |  Venice TokenVVV |
$11.64 | ▼ 1.00% | ▼ 4.50% | ▼ 8.60% | $552.41M | $10.62M | |
| 92 |  Usual USDUSD0 |
$0.999226 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $553.00M | $1.17M | |
| 94 |  FlareFLR |
$0.006254 | ▼ 0.10% | ▲ 0.50% | ▼ 1.90% | $542.63M | $2.76M | |
| 97 |  ArbitrumARB |
$0.078148 | ▲ 0.10% | ▲ 1.60% | ▼ 5.80% | $516.85M | $29.88M | |
| 95 |  XDC NetworkXDC |
$0.026404 | ▲ 0.00% | ▲ 1.60% | ▼ 4.60% | $526.67M | $5.75M | |
| 96 |  USXUSX |
$0.998974 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $516.51M | $2.58M | |
| 99 |  TrueUSDTUSD |
$0.995448 | ▲ 0.00% | ▲ 0.00% | ▼ 0.10% | $492.19M | $21.17M | |
| 100 |  InjectiveINJ |
$4.9 | ▲ 0.30% | ▼ 0.20% | ▼ 5.20% | $489.90M | $40.19M | |
| 101 |  A7A5A7A5 |
$0.012186 | ▲ 0.70% | ▼ 0.30% | ▼ 0.90% | $477.98M | $2,555 | |
| 102 |  AptosAPT |
$0.556504 | ▼ 0.30% | ▼ 1.00% | ▼ 6.50% | $470.56M | $25.78M | |
| 104 |  PancakeSwapCAKE |
$1.42 | ▼ 0.80% | ▼ 2.00% | ▲ 2.80% | $456.67M | $29.07M | |
| 103 |  EURCEURC |
$1.15 | ▲ 0.00% | ▲ 0.00% | ▲ 1.40% | $457.71M | $30.41M | |
| 105 |  Provenance BlockchainHASH |
$0.007897 | ▼ 1.40% | ▼ 2.60% | ▼ 14.30% | $441.99M | $7,190 |
Top 2000 cryptocurrencies by market capitalization, 100 per page. Prices refresh automatically every 30 seconds. Click any coin for a detailed live chart, stats and the latest news.