실시간 암호화폐 시세
● LIVE| # | 코인 | 가격 | 1h | 24h | 7d | 시가총액 | 거래량 | 7일 차트 |
|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC |
$62,539 | ▼ 0.20% | ▼ 1.10% | ▼ 2.80% | $1.25T | $14.61B | |
| 2 |  EthereumETH |
$1,836.01 | ▼ 1.40% | ▼ 2.10% | ▼ 2.10% | $221.52B | $4.45B | |
| 3 |  TetherUSDT |
$0.999315 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $183.33B | $23.85B | |
| 4 |  BNBBNB |
$576.9 | ▼ 0.10% | ▼ 2.20% | ▲ 1.30% | $76.82B | $604.25M | |
| 5 |  USDCUSDC |
$0.999706 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $71.97B | $5.32B | |
| 6 |  XRPXRP |
$1.05 | ▼ 0.50% | ▼ 1.50% | ▼ 4.70% | $65.86B | $598.06M | |
| 7 |  SolanaSOL |
$71.21 | ▼ 1.20% | ▼ 3.20% | ▼ 4.80% | $41.36B | $1.16B | |
| 8 |  TRONTRX |
$0.327399 | ▼ 0.30% | ▲ 0.30% | ▼ 1.50% | $31.07B | $343.00M | |
| 9 |  Figure HelocFIGR_HELOC |
$1.02 | ▲ 0.00% | ▼ 2.10% | ▼ 0.10% | $21.16B | $66.15M | |
| 10 |  HyperliquidHYPE |
$52.04 | ▼ 0.30% | ▼ 2.90% | ▼ 10.90% | $11.57B | $266.26M | |
| 11 |  DogecoinDOGE |
$0.068565 | ▼ 1.50% | ▼ 2.40% | ▼ 6.90% | $10.64B | $378.27M | |
| 12 |  USDSUSDS |
$1 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $9.71B | $69.34M | |
| 13 |  LEO TokenLEO |
$9.77 | ▲ 0.00% | ▼ 0.10% | ▲ 0.60% | $8.99B | $278,261 | |
| 15 |  ZcashZEC |
$464.38 | ▼ 0.90% | ▲ 0.00% | ▼ 5.10% | $7.79B | $131.18M | |
| 16 |  MoneroXMR |
$363.97 | ▲ 0.20% | ▲ 2.50% | ▼ 0.30% | $6.84B | $78.86M | |
| 18 |  WhiteBIT CoinWBT |
$54.5 | ▼ 0.60% | ▼ 1.20% | ▼ 2.90% | $16.02B | $33.55M | |
| 17 |  CardanoADA |
$0.172504 | ▼ 1.10% | ▼ 0.40% | ▲ 3.10% | $6.44B | $297.24M | |
| 19 |  ChainlinkLINK |
$8 | ▼ 1.10% | ▼ 2.80% | ▼ 5.60% | $5.99B | $135.43M | |
| 20 |  StellarXLM |
$0.169729 | ▼ 0.40% | ▼ 1.90% | ▼ 5.30% | $5.82B | $76.98M | |
| 22 |  CantonCC |
$0.116103 | ▼ 0.30% | ▼ 0.60% | ▼ 4.60% | $4.56B | $6.14M | |
| 23 |  Bitcoin CashBCH |
$206.97 | ▼ 0.50% | ▼ 1.30% | ▼ 1.70% | $4.15B | $60.59M | |
| 24 |  USD1USD1 |
$0.999173 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $3.99B | $431.95M | |
| 25 |  Ethena USDeUSDE |
$0.999904 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $3.88B | $13.72M | |
| 26 |  Gram (prev. Toncoin)GRAM |
$1.39 | ▼ 0.40% | ▼ 0.40% | ▼ 7.20% | $3.80B | $17.86M | |
| 27 |  LitecoinLTC |
$43.96 | ▼ 0.20% | ▼ 2.40% | ▼ 5.20% | $3.40B | $166.39M | |
| 28 |  Global DollarUSDG |
$0.999898 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $3.40B | $107.99M | |
| 29 |  HederaHBAR |
$0.069233 | ▼ 0.40% | ▲ 1.40% | ▼ 2.80% | $3.03B | $39.65M | |
| 30 |  Circle USYCUSYC |
$1.13 | ▲ 0.00% | ▲ 0.20% | ▲ 0.20% | $3.01B | $793 | |
| 31 |  Shiba InuSHIB |
$0.000005 | ▼ 0.70% | ▲ 2.10% | ▼ 4.40% | $2.86B | $183.03M | |
| 32 |  SuiSUI |
$0.670397 | ▼ 1.60% | ▼ 2.30% | ▼ 6.60% | $2.73B | $93.98M | |
| 35 |  AvalancheAVAX |
$6.15 | ▼ 3.20% | ▼ 5.60% | ▼ 8.80% | $2.65B | $117.88M | |
| 33 |  PayPal USDPYUSD |
$0.999652 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $2.71B | $25.32M | |
| 34 |  BlackRock USD Institutional Digital Liquidity FundBUIDL |
$1 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $2.70B | $0 | |
| 37 |  UniswapUNI |
$4.07 | ▼ 0.20% | ▼ 5.60% | ▲ 10.00% | $2.54B | $230.98M | |
| 36 |  CronosCRO |
$0.054081 | ▼ 1.00% | ▼ 0.40% | ▼ 4.50% | $2.56B | $2.76M | |
| 38 |  Tether GoldXAUT |
$4,035.85 | ▲ 0.00% | ▼ 0.30% | ▼ 0.50% | $2.47B | $54.78M | |
| 39 |  NEAR ProtocolNEAR |
$1.66 | ▲ 0.10% | ▼ 2.60% | ▼ 7.80% | $2.16B | $116.68M | |
| 40 |  Ondo US Dollar YieldUSDY |
$1.14 | ▼ 0.10% | ▼ 0.10% | ▲ 0.00% | $2.15B | $1.34M | |
| 41 |  OndoONDO |
$0.381728 | ▼ 1.20% | ▼ 4.30% | ▼ 1.20% | $1.86B | $88.56M | |
| 42 |  BittensorTAO |
$190.84 | ▼ 0.70% | ▼ 3.10% | ▼ 0.80% | $1.83B | $80.99M | |
| 43 |  OKBOKB |
$85.92 | ▼ 0.40% | ▼ 0.10% | ▲ 3.30% | $1.80B | $10.42M | |
| 44 |  PAX GoldPAXG |
$4,039.27 | ▼ 0.10% | ▼ 0.30% | ▼ 0.40% | $1.79B | $33.94M | |
| 45 |  World Liberty FinancialWLFI |
$0.054823 | ▲ 0.50% | ▼ 0.80% | ▼ 2.70% | $1.74B | $18.09M | |
| 46 |  AsterASTER |
$0.599228 | ▲ 0.10% | ▼ 0.70% | ▼ 4.20% | $1.61B | $46.80M | |
| 47 |  HTX DAOHTX |
$0.000002 | ▼ 0.10% | ▼ 0.10% | ▼ 2.70% | $1.60B | $37.11M | |
| 48 |  USDDUSDD |
$0.99797 | ▲ 0.00% | ▼ 0.10% | ▼ 0.10% | $1.59B | $1.18M | |
| 49 |  Ripple USDRLUSD |
$1 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $1.47B | $50.80M | |
| 52 |  AaveAAVE |
$90.32 | ▼ 1.70% | ▼ 7.70% | ▼ 3.10% | $1.39B | $293.56M | |
| 55 |  SkySKY |
$0.05572 | ▼ 0.70% | ▼ 3.00% | ▼ 4.90% | $1.30B | $7.90M | |
| 58 |  AudieraBEAT |
$4.08 | ▼ 18.00% | ▲ 1.70% | ▲ 22.70% | $1.26B | $33.38M | |
| 53 |  BFUSDBFUSD |
$0.998387 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $1.32B | $1.30M | |
| 57 |  MorphoMORPHO |
$1.93 | ▼ 0.70% | ▼ 0.90% | ▼ 2.80% | $1.27B | $10.66M | |
| 56 |  MantleMNT |
$0.394324 | ▲ 0.00% | ▲ 0.50% | ▼ 4.20% | $1.30B | $19.28M | |
| 54 |  PolkadotDOT |
$0.769914 | ▼ 0.70% | ▲ 0.10% | ▼ 6.10% | $1.30B | $65.82M | |
| 59 |  PepePEPE |
$0.000003 | ▼ 0.20% | ▼ 1.60% | ▼ 1.90% | $1.16B | $118.43M | |
| 61 |  Internet ComputerICP |
$2.03 | ▼ 0.80% | ▼ 2.30% | ▼ 5.30% | $1.13B | $18.25M | |
| 60 |  Bitget TokenBGB |
$1.63 | ▼ 0.10% | ▲ 0.70% | ▼ 1.80% | $1.14B | $6.73M | |
| 62 |  USDGOUSDGO |
$1 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $1.11B | $7.66M | |
| 63 |  United StablesU |
$0.999717 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $1.10B | $69.95M | |
| 64 |  WorldcoinWLD |
$0.301389 | ▼ 0.50% | ▼ 1.90% | ▼ 14.50% | $1.08B | $70.46M | |
| 65 |  Ethereum ClassicETC |
$6.46 | ▼ 1.70% | ▼ 2.70% | ▼ 4.00% | $1.02B | $27.89M | |
| 66 |  Blockchain CapitalBCAP |
$106.22 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $967.89M | $0 | |
| 67 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO |
$1.16 | ▲ 0.00% | ▲ 0.00% | ▲ 1.50% | $944.43M | $0 | |
| 69 |  Spiko EU T-Bills Money Market FundEUTBL |
$1.22 | ▲ 0.00% | ▲ 0.00% | ▲ 1.40% | $932.71M | $0 | |
| 68 |  Pi NetworkPI |
$0.085711 | ▼ 0.60% | ▲ 3.80% | ▲ 3.30% | $942.04M | $9.10M | |
| 70 |  KuCoinKCS |
$6.53 | ▼ 0.90% | ▼ 1.50% | ▼ 1.60% | $894.80M | $2.86M | |
| 71 |  Invesco Short Duration US Government Securities FundUSTB |
$11.16 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $892.93M | $0 | |
| 72 |  QuantQNT |
$61.21 | ▼ 0.60% | ▲ 1.30% | ▼ 3.40% | $889.93M | $6.18M | |
| 73 |  Janus Henderson Anemoy Treasury FundJTRSY |
$1.11 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $871.05M | $0 | |
| 75 |  StableSTABLE |
$0.033515 | ▲ 0.00% | ▼ 1.20% | ▼ 16.10% | $838.43M | $7.59M | |
| 74 |  JUSTJST |
$0.104076 | ▼ 0.10% | ▲ 1.20% | ▲ 0.90% | $852.27M | $23.19M | |
| 76 |  Pump.funPUMP |
$0.002084 | ▼ 0.90% | ▼ 3.70% | ▲ 14.90% | $825.87M | $74.52M | |
| 77 |  EthenaENA |
$0.080643 | ▼ 1.10% | ▼ 2.30% | ▼ 7.80% | $770.69M | $79.91M | |
| 78 |  POL (ex-MATIC)POL |
$0.071631 | ▼ 0.90% | ▲ 1.10% | ▼ 6.80% | $765.54M | $23.69M | |
| 79 |  KaspaKAS |
$0.026564 | ▼ 0.80% | ▼ 2.60% | ▼ 4.30% | $733.09M | $5.22M | |
| 80 |  NEXONEXO |
$0.7163 | ▼ 0.40% | ▼ 0.40% | ▼ 4.20% | $715.96M | $2.58M | |
| 82 |  RenderRENDER |
$1.35 | ▼ 1.00% | ▼ 2.20% | ▼ 7.90% | $700.81M | $17.59M | |
| 81 |  AlgorandALGO |
$0.078588 | ▲ 0.00% | ▼ 0.70% | ▼ 7.10% | $705.04M | $14.93M | |
| 83 |  GateGT |
$6.5 | ▼ 0.20% | ▼ 0.50% | ▼ 2.70% | $692.47M | $1.03M | |
| 84 |  Janus Henderson Anemoy AAA CLO FundJAAA |
$1.04 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $685.00M | $0 | |
| 85 |  BeldexBDX |
$0.08326 | ▼ 0.30% | ▲ 0.70% | ▲ 0.80% | $655.14M | $12.46M | |
| 86 |  GHOGHO |
$0.998377 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $647.96M | $2.13M | |
| 87 |  Cosmos HubATOM |
$1.22 | ▼ 0.40% | ▼ 1.60% | ▼ 12.20% | $639.24M | $15.32M | |
| 89 |  JupiterJUP |
$0.189281 | ▼ 0.70% | ▼ 4.00% | ▲ 0.30% | $628.37M | $12.81M | |
| 88 |  YLDSYLDS |
$1 | ▲ 0.00% | ▲ 0.10% | ▲ 0.00% | $630.98M | $1.90M | |
| 90 |  币安人生 (BinanceLife)币安人生 |
$0.621171 | ▼ 0.20% | ▼ 1.30% | ▼ 1.60% | $620.67M | $6.69M | |
| 91 |  FilecoinFIL |
$0.696912 | ▼ 0.90% | ▼ 3.90% | ▼ 4.40% | $566.53M | $39.29M | |
| 92 |  Venice TokenVVV |
$11.79 | ▼ 1.70% | ▼ 0.60% | ▼ 12.70% | $559.38M | $8.37M | |
| 93 |  Usual USDUSD0 |
$0.998997 | ▲ 0.00% | ▲ 0.00% | ▼ 0.10% | $552.87M | $1.19M | |
| 94 |  FlareFLR |
$0.006181 | ▼ 0.10% | ▼ 2.50% | ▼ 4.00% | $536.24M | $2.00M | |
| 96 |  ArbitrumARB |
$0.078259 | ▼ 0.50% | ▲ 0.20% | ▼ 6.80% | $517.78M | $26.12M | |
| 95 |  XDC NetworkXDC |
$0.026024 | ▼ 1.10% | ▼ 0.50% | ▼ 7.20% | $519.53M | $5.71M | |
| 97 |  USXUSX |
$0.999247 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $516.66M | $990,022 | |
| 99 |  TrueUSDTUSD |
$0.995452 | ▲ 0.00% | ▲ 0.00% | ▼ 0.10% | $492.24M | $19.04M | |
| 100 |  InjectiveINJ |
$4.85 | ▼ 1.00% | ▲ 0.10% | ▼ 4.20% | $485.87M | $37.00M | |
| 101 |  A7A5A7A5 |
$0.012219 | ▲ 0.00% | ▲ 0.50% | ▼ 0.60% | $479.29M | $2,536 | |
| 103 |  AptosAPT |
$0.551094 | ▼ 0.50% | ▼ 2.90% | ▼ 10.10% | $465.99M | $22.50M | |
| 105 |  PancakeSwapCAKE |
$1.4 | ▼ 0.40% | ▼ 3.60% | ▼ 0.30% | $451.33M | $24.88M | |
| 104 |  EURCEURC |
$1.15 | ▲ 0.00% | ▼ 0.10% | ▲ 1.40% | $457.57M | $10.35M | |
| 102 |  Provenance BlockchainHASH |
$0.008383 | ▼ 0.10% | ▲ 6.50% | ▼ 3.50% | $469.32M | $5,798 |
Top 2000 cryptocurrencies by market capitalization, 100 per page. Prices refresh automatically every 30 seconds. Click any coin for a detailed live chart, stats and the latest news.