Canlı kripto para fiyatları
● CANLI| # | Coin | Fiyat | 1h | 24h | 7d | Piyasa değeri | Hacim | 7 günlük grafik |
|---|---|---|---|---|---|---|---|---|
| 1357 |  StorjSTORJ |
$0.047623 | ▲ 0.30% | ▼ 0.40% | ▼ 34.00% | $20.24M | $6.85M | |
| 1357 |  MonaCoinMONA |
$0.065475 | ▲ 0.00% | ▲ 1.60% | ▼ 3.40% | $6.88M | $887 | |
| 1358 |  AviciAVICI |
$0.53316 | ▼ 0.40% | ▲ 2.10% | ▼ 4.80% | $6.88M | $392,521 | |
| 1359 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON |
$410.91 | ▲ 0.00% | ▼ 1.80% | ▲ 0.30% | $6.88M | $869,625 | |
| 1360 |  NUMINE TokenNUMI |
$0.019793 | ▲ 0.20% | ▼ 1.70% | ▼ 5.20% | $6.88M | $174,478 | |
| 1361 |  USUALxUSUALX |
$0.014276 | ▲ 0.30% | ▲ 1.70% | ▼ 2.80% | $6.85M | $27,347 | |
| 1362 |  SanDisk (Ondo Tokenized)SNDKON |
$1,220.42 | ▼ 0.10% | ▼ 10.70% | ▼ 15.80% | $6.85M | $1.69M | |
| 1363 |  Reactive NetworkREACT |
$0.005709 | ▼ 0.20% | ▼ 1.20% | ▲ 6.60% | $6.85M | $283,612 | |
| 1364 |  STASIS EUROEURS |
$1.22 | ▲ 0.70% | ▲ 1.00% | ▲ 1.40% | $7.20M | $43 | |
| 1365 |  NAVI ProtocolNAVX |
$0.00837 | ▼ 0.20% | ▲ 5.60% | ▲ 2.10% | $6.83M | $271,726 | |
| 1366 |  WalletConnect TokenWCT |
$0.036643 | ▲ 0.00% | ▲ 2.10% | ▼ 9.00% | $6.82M | $5.20M | |
| 1367 |  USDPT | Western UnionUSDPT |
$0.99978 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $6.82M | $66,668 | |
| 1368 |  PeercoinPPC |
$0.224656 | ▲ 1.10% | ▼ 1.80% | ▼ 1.80% | $6.82M | $3,136 | |
| 1369 |  SupraSUPRA |
$0.000209 | ▼ 0.10% | ▲ 0.40% | ▼ 7.10% | $6.80M | $243,392 | |
| 1371 |  Anzens USDAUSDA |
$0.999744 | ▼ 0.30% | ▲ 0.10% | ▲ 0.00% | $6.76M | $58,347 | |
| 1372 |  SoilSOIL |
$0.095505 | ▼ 0.10% | ▼ 5.20% | ▼ 14.60% | $6.76M | $57,328 | |
| 1373 |  FusionistACE |
$0.06453 | ▼ 1.10% | ▼ 0.50% | ▼ 38.80% | $6.75M | $5.87M | |
| 1374 |  grailSN81 |
$1.61 | ▼ 0.50% | ▲ 0.30% | ▼ 4.40% | $6.78M | $40,801 | |
| 1375 |  SendSEND |
$0.019038 | ▲ 0.00% | ▼ 0.40% | ▼ 0.50% | $6.73M | $1,702 | |
| 1376 |  SturdySN10 |
$1.37 | ▼ 0.40% | ▲ 1.80% | ▲ 11.60% | $6.77M | $151,424 | |
| 1377 |  FlameWireSN97 |
$5.58 | ▼ 0.60% | ▼ 1.50% | ▲ 11.20% | $6.77M | $196,402 | |
| 1378 |  Milady Cult CoinCULT |
$0.000143 | ▼ 0.10% | ▼ 2.30% | ▼ 1.30% | $6.55M | $215,349 | |
| 1379 |  HeimaHEI |
$0.082635 | ▲ 0.10% | ▲ 4.70% | ▼ 15.60% | $6.72M | $3.42M | |
| 1381 |  Australian Digital DollarAUDD |
$0.700062 | ▲ 0.00% | ▼ 0.20% | ▼ 0.30% | $6.67M | $1,524 | |
| 1382 |  Assemble AIASM |
$0.004397 | ▲ 0.00% | ▼ 1.80% | ▼ 8.30% | $13.19M | $14,505 | |
| 1382 |  Midas Rockaway Market NeutralMROX |
$1.14 | ▲ 0.00% | ▲ 0.10% | ▲ 0.10% | $6.67M | $0 | |
| 1383 |  BalancerBAL |
$0.104021 | ▼ 0.30% | ▼ 2.90% | ▼ 6.40% | $7.53M | $416,208 | |
| 1385 |  ChainBountyBOUNTY |
$0.012918 | ▲ 0.00% | ▼ 0.30% | ▼ 7.50% | $6.67M | $81,033 | |
| 1386 |  XaurasXRS |
$0.029778 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $6.66M | $16,539 | |
| 1387 |  GitcoinGTC |
$0.075508 | ▲ 1.30% | ▲ 0.60% | ▲ 13.20% | $6.61M | $2.72M | |
| 1388 |  TurtleTURTLE |
$0.042823 | ▲ 1.30% | ▲ 5.30% | ▲ 14.50% | $6.62M | $3.25M | |
| 1389 |  AIUSDAIUSD |
$0.998964 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $6.59M | $21,375 | |
| 1390 |  τaosSN79 |
$1.51 | ▼ 0.50% | ▲ 1.10% | ▲ 1.30% | $6.62M | $37,042 | |
| 1391 |  Sonic SVMSONIC |
$0.018263 | ▲ 0.50% | ▼ 1.50% | ▼ 17.30% | $6.57M | $1.65M | |
| 1392 |  Buying.comBUY |
$0.010021 | ▼ 0.10% | ▼ 0.30% | ▲ 0.10% | $6.55M | $13,826 | |
| 1393 |  ORIGYNOGY |
$0.000807 | ▲ 0.30% | ▼ 1.10% | ▼ 0.70% | $6.55M | $153,541 | |
| 1394 |  Fuel NetworkFUEL |
$0.000751 | ▲ 0.10% | ▲ 1.30% | ▲ 9.80% | $6.56M | $485,549 | |
| 1395 |  Switch TokenSWITCH |
$0.000128 | ▼ 0.40% | ▼ 43.40% | ▼ 34.80% | $6.40M | $11,363 | |
| 1396 |  Data UniverseSN13 |
$1.27 | ▼ 0.50% | ▲ 0.00% | ▼ 3.30% | $6.57M | $25,265 | |
| 1397 |  NimiqNIM |
$0.00047 | ▲ 0.00% | ▲ 2.00% | ▼ 3.30% | $6.51M | $47,121 | |
| 1398 |  Micron Technology (Backpack Securities)MU |
$818.45 | ▲ 0.00% | ▼ 9.80% | ▼ 11.70% | $6.50M | $9.22M | |
| 1399 |  Public Masterpiece TokenPMT |
$0.104176 | ▲ 0.00% | ▲ 0.20% | ▲ 0.50% | $37.63M | $173,091 | |
| 1400 |  THORSwapTHOR |
$0.040295 | ▲ 0.10% | ▼ 1.20% | ▼ 1.30% | $10.23M | $534 | |
| 1403 |  DeAgentAIAIA |
$0.064744 | ▲ 2.50% | ▲ 3.60% | ▼ 7.20% | $6.44M | $1.86M | |
| 1404 |  Build On BNBBOB |
$0 | ▲ 2.60% | ▲ 3.00% | ▲ 3.00% | $6.43M | $510,820 | |
| 1405 |  PofuPOFU |
$0.000064 | ▲ 0.00% | ▼ 0.70% | ▲ 2.40% | $6.45M | $47 | |
| 1406 |  Stable CoinSBC |
$0.999114 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $6.42M | $7,361 | |
| 1407 |  CheckmateCHECK |
$0.01927 | ▼ 0.60% | ▼ 1.20% | ▼ 38.10% | $6.41M | $2.72M | |
| 1408 |  RXR CoinRXRC |
$0.160203 | ▲ 0.10% | ▼ 0.30% | ▼ 0.20% | $6.41M | $2.32M | |
| 1409 |  HUSDHUSD |
$0.037234 | ▲ 0.00% | ▲ 0.70% | ▲ 0.40% | $6.99M | $2 | |
| 1410 |  REPPOREPPO |
$0.015463 | ▲ 0.00% | ▼ 0.30% | ▼ 20.10% | $6.37M | $112,530 | |
| 1410 |  BiLiraTRYB |
$0.02115 | ▲ 0.00% | ▲ 2.10% | ▲ 2.10% | $5.90M | $6,874 | |
| 1412 |  smolecoinSMOLE |
$0.000015 | ▼ 0.20% | ▼ 0.90% | ▼ 1.20% | $6.35M | $9 | |
| 1413 |  Heroes of MaviaMAVIA |
$0.025721 | ▲ 1.10% | ▲ 4.20% | ▼ 3.00% | $6.35M | $1.20M | |
| 1414 |  GreenGREEN |
$0.000142 | ▲ 0.10% | ▲ 2.50% | ▼ 31.70% | $6.80M | $9,436 | |
| 1415 |  LUKSOLYX |
$0.207948 | ▼ 0.20% | ▼ 2.60% | ▼ 11.60% | $6.35M | $95,589 | |
| 1416 |  ScorSCOR |
$0.014117 | ▲ 0.10% | ▲ 5.60% | ▲ 14.40% | $56.47M | $208,535 | |
| 1417 |  HoskyHOSKY |
$0 | ▼ 0.60% | ▲ 0.80% | ▲ 2.40% | $6.33M | $748 | |
| 1418 |  Verified EmeraldsVEREM |
$2.53 | ▼ 0.40% | ▼ 14.10% | ▼ 22.40% | $6.32M | $208,654 | |
| 1418 |  ZEGGAIZEGGAI |
$0.00218 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $6.54M | $87,041 | |
| 1419 |  MarlinPOND |
$0.000794 | ▼ 0.68% | ▼ 3.83% | ▲ 7.92% | $6.53M | $1.47M | |
| 1419 |  LiquiditySN77 |
$1.26 | ▼ 0.50% | ▲ 0.00% | ▼ 0.60% | $6.34M | $16,233 | |
| 1421 |  Access ProtocolACS |
$0.000122 | ▼ 0.40% | ▲ 0.70% | ▼ 4.40% | $6.29M | $378,773 | |
| 1422 |  Wrapped HypertensorTENSOR |
$7.05 | ▼ 0.30% | ▲ 0.10% | ▲ 0.40% | $6.28M | $1,969 | |
| 1423 |  Apu ApustajaAPU |
$0.000019 | ▲ 0.20% | ▼ 0.60% | ▲ 1.90% | $6.28M | $86,829 | |
| 1424 |  Cookie DAOCOOKIE |
$0.007932 | ▲ 1.20% | ▲ 7.30% | ▼ 2.90% | $6.27M | $2.32M | |
| 1425 |  EVAA ProtocolEVAA |
$0.945668 | ▲ 1.10% | ▲ 14.60% | ▼ 2.20% | $6.26M | $4.12M | |
| 1426 |  AISM FAITH TOKENAISM |
$0.00628 | ▼ 0.20% | ▼ 1.40% | ▼ 1.70% | $6.28M | $40 | |
| 1427 |  O Intelligence CoinOI |
$6,240,322 | ▼ 1.80% | ▼ 2.70% | ▲ 22.10% | $6.24M | $2 | |
| 1428 |  DynachainDYNA |
$0.016152 | ▼ 0.50% | ▼ 2.70% | ▲ 133.70% | $6.25M | $58 | |
| 1429 |  BrickkenBKN |
$0.063473 | ▼ 0.40% | ▲ 4.50% | ▼ 2.20% | $6.22M | $76,891 | |
| 1430 |  SK Hynix xStockSKHYX |
$146.13 | ▲ 0.00% | ▼ 7.60% | ▼ 7.90% | $6.24M | $177,106 | |
| 1431 |  Partisia BlockchainMPC |
$0.012358 | ▼ 0.10% | ▲ 0.70% | ▲ 10.00% | $6.25M | $6,587 | |
| 1432 |  Joe CoinJOE |
$0.006221 | ▼ 0.20% | ▼ 4.20% | ▼ 16.60% | $6.22M | $134,699 | |
| 1434 |  SompiSOMPI |
$0.006531 | ▲ 999.20% | ▲ 967.10% | ▼ 11.50% | $6.19M | $94,315 | |
| 1435 |  Cod3x USDCDXUSD |
$0.996258 | ▲ 0.00% | ▲ 0.10% | ▲ 0.10% | $6.13M | $57 | |
| 1436 |  PufferPUFFER |
$0.012156 | ▼ 0.20% | ▼ 1.50% | ▼ 5.10% | $6.16M | $543,645 | |
| 1438 |  Meta xStockMETAX |
$555.48 | ▼ 0.10% | ▲ 1.60% | ▼ 6.80% | $6.11M | $3.43M | |
| 1440 |  SaveSAVE |
$0.121795 | ▲ 0.00% | ▼ 0.30% | ▲ 4.20% | $6.09M | $13 | |
| 1438 |  JPYSCJPYSC |
$0.00636 | ▲ 0.00% | ▲ 0.00% | ▲ 4.10% | $127.53M | $0 | |
| 1441 |  Fren PetFP |
$0.841135 | ▲ 0.30% | ▼ 16.30% | ▲ 1054.80% | $6.07M | $241,654 | |
| 1442 |  CHAOS 太初CHAOS |
$0.064476 | ▲ 0.30% | ▼ 8.40% | ▼ 8.50% | $6.06M | $72,706 | |
| 1442 |  TethereumT99 |
$0.302275 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $6.09M | $92,980 | |
| 1443 |  strkBTCSTRKBTC |
$61,292 | ▲ 0.20% | ▼ 3.80% | ▼ 3.10% | $5.92M | $267,761 | |
| 1444 |  OMG NetworkOMG |
$0.043377 | ▼ 0.10% | ▼ 0.70% | ▼ 11.80% | $6.09M | $370,513 | |
| 1445 |  ThunderCoreTT |
$0.000425 | ▼ 0.30% | ▼ 14.60% | ▼ 28.00% | $6.08M | $10.05M | |
| 1446 |  BounceBitBB |
$0.014824 | ▼ 0.90% | ▼ 3.70% | ▼ 13.90% | $6.08M | $2.01M | |
| 1447 |  CoinMarketCap 20 Index DTFCMC20 |
$128.05 | ▲ 0.00% | ▼ 1.20% | ▼ 1.30% | $6.07M | $1.91M | |
| 1448 |  AlltoscanATS |
$0.079549 | ▲ 0.20% | ▲ 5.60% | ▲ 26.60% | $6.05M | $484,991 | |
| 1448 |  Zephyr ProtocolZEPH |
$0.47348 | ▼ 0.30% | ▼ 4.80% | ▼ 8.10% | $6.06M | $111,939 | |
| 1449 |  Mansory TokenMNSRY |
$0.006724 | ▲ 0.00% | ▼ 0.20% | ▼ 2.00% | $6.04M | $125,265 | |
| 1450 |  Spiko Digital Assets Cash & Carry FundSPKCC |
$1.02 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $6.04M | $0 | |
| 1451 |  Puff The DragonPUFF |
$0.006794 | ▼ 7.00% | ▼ 50.60% | ▼ 67.80% | $6.04M | $383 | |
| 1452 |  RedTeamSN61 |
$1.18 | ▼ 2.30% | ▲ 2.70% | ▲ 11.50% | $5.77M | $837,112 | |
| 1453 |  Origin DollarOUSD |
$0.998591 | ▲ 0.00% | ▲ 0.30% | ▲ 0.00% | $6.02M | $75,389 | |
| 1454 |  MARBLEXMBX |
$0.02163 | ▲ 0.00% | ▼ 0.10% | ▼ 11.30% | $6.02M | $539,234 | |
| 1455 |  ivaultIVT |
$0.012739 | ▼ 0.20% | ▼ 0.50% | ▲ 3.10% | $6.00M | $202,483 | |
| 1457 |  EverscaleEVER |
$0.003008 | ▲ 0.00% | ▼ 0.60% | ▼ 26.00% | $5.97M | $12,496 | |
| 1458 |  EeseeESE |
$0.008992 | ▲ 0.60% | ▲ 12.60% | ▼ 1.80% | $6.93M | $1.07M | |
| 1459 |  PinGoPINGO |
$0.022976 | ▼ 0.30% | ▼ 3.20% | ▼ 19.10% | $5.97M | $16,268 |
Piyasa değerine göre ilk 2000 kripto para, sayfa başına 100 kayıt. Fiyatlar 30 saniyede bir otomatik güncellenir. Ayrıntılı canlı grafik, istatistik ve son haberler için bir coine tıklayın.