Canlı kripto para fiyatları
● CANLI| # | Coin | Fiyat | 1h | 24h | 7d | Piyasa değeri | Hacim | 7 günlük grafik |
|---|---|---|---|---|---|---|---|---|
| 1471 |  VitaDAOVITA |
$0.223603 | ▲ 0.10% | ▼ 2.10% | ▼ 11.50% | $5.87M | $4,527 | |
| 1472 |  xHYPEXHYPE |
$1.04 | ▲ 0.00% | ▲ 0.20% | ▲ 0.20% | $5.82M | $216 | |
| 1474 |  McDull (Meme)MCDULL |
$0.000001 | ▲ 0.10% | ▼ 1.80% | ▼ 1.40% | $5.77M | $7 | |
| 1474 |  Quantoz USDQUSDQ |
$0.994698 | ▼ 0.20% | ▲ 0.00% | ▲ 0.30% | $6.96M | $4.58M | |
| 1475 |  Dialectic USD VaultDUSD |
$1.03 | ▲ 0.00% | ▲ 0.10% | ▲ 0.70% | $5.78M | $6,067 | |
| 1476 |  GroveGROVE |
$0.009736 | ▼ 0.10% | ▲ 1.10% | ▼ 8.80% | $5.77M | $394,820 | |
| 1478 |  Pika ProtocolPIKA |
$0.302649 | ▲ 0.00% | ▼ 2.00% | ▲ 7.10% | $5.75M | $150 | |
| 1479 |  Tokenized BNY Mellon Global Short-Dated High Yield Bond FundHYBOND |
$1.73 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $5.75M | $0 | |
| 1480 |  VNX GoldVNXAU |
$130.42 | ▼ 0.10% | ▼ 0.20% | ▲ 0.00% | $5.75M | $17,429 | |
| 1481 |  Tradable LatAm Charge Card SSNPC0000111 |
$1 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $5.75M | $0 | |
| 1482 |  AvalonAVL |
$0.016434 | ▼ 1.80% | ▼ 6.50% | ▼ 19.50% | $5.75M | $245,086 | |
| 1483 |  Aave [OLD]LEND |
$0.159982 | ▲ 0.50% | ▲ 20.80% | ▲ 24.40% | $5.75M | $2,864 | |
| 1484 |  TsukiTSUKI |
$0.00605 | ▼ 0.10% | ▼ 2.30% | ▼ 29.00% | $5.74M | $159,409 | |
| 1484 |  BitlightLIGHT |
$0.133056 | ▼ 0.60% | ▲ 7.40% | ▲ 1.60% | $5.73M | $2.62M | |
| 1485 |  ElastosELA |
$0.247409 | ▲ 0.30% | ▼ 1.80% | ▼ 5.80% | $5.71M | $124,341 | |
| 1486 |  Broadcom (Ondo Tokenized Stock)AVGOON |
$390.44 | ▼ 0.20% | ▼ 1.00% | ▲ 1.30% | $5.68M | $1.35M | |
| 1487 |  QkacoinQKA |
$0.178947 | ▲ 0.00% | ▼ 1.70% | ▲ 15.20% | $5.67M | $38 | |
| 1488 |  HyperionRION |
$0.161053 | ▼ 0.10% | ▼ 1.20% | ▼ 0.80% | $5.66M | $99,925 | |
| 1490 |  MAP ProtocolMAPO |
$0.000912 | ▲ 0.30% | ▼ 0.10% | ▼ 7.50% | $5.65M | $574,392 | |
| 1491 |  Particle NetworkPARTI |
$0.024195 | ▲ 1.20% | ▲ 1.10% | ▼ 10.00% | $5.64M | $8.99M | |
| 1492 |  AxCNHAXCNH |
$0.147916 | ▲ 0.00% | ▲ 39.90% | ▲ 0.30% | $5.79M | $142 | |
| 1493 |  Data Ownership Protocol 2DOP2 |
$0.000671 | ▼ 1.80% | ▼ 4.60% | ▼ 8.20% | $5.62M | $129,084 | |
| 1494 |  OraichainORAI |
$0.289181 | ▲ 0.00% | ▲ 0.50% | ▲ 6.00% | $5.61M | $156,681 | |
| 1495 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON |
$227.05 | ▲ 0.10% | ▲ 0.20% | ▲ 0.20% | $5.61M | $55,721 | |
| 1496 |  basilicaSN39 |
$1.29 | ▼ 1.30% | ▼ 1.10% | ▼ 0.80% | $5.56M | $46,551 | |
| 1497 |  Winternomics TVWNTV |
$0.005575 | ▼ 1.10% | ▲ 11.30% | ▲ 41.90% | $5.57M | $13,808 | |
| 1498 |  TreehouseTREE |
$0.03554 | ▲ 0.30% | ▲ 0.80% | ▼ 6.30% | $5.55M | $2.61M | |
| 1499 |  MetronomeMET |
$0.641568 | ▼ 0.10% | ▲ 4.80% | ▼ 38.40% | $5.55M | $10,250 | |
| 1500 |  PolkastarterPOLS |
$0.055722 | ▲ 0.00% | ▲ 0.20% | ▼ 2.30% | $5.53M | $65,923 | |
| 1501 |  PHNIXPHNIX |
$0.00001 | ▼ 0.20% | ▲ 3.80% | ▲ 8.70% | $5.52M | $84,679 | |
| 1502 |  Kyrgyz Som StablecoinKGST |
$0.011433 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $5.52M | $69,397 | |
| 1503 |  Anthropic PreStocksANTHROPIC |
$745.26 | ▲ 0.10% | ▲ 2.80% | ▼ 0.10% | $5.50M | $9,443 | |
| 1504 |  FroggieFROGGIE |
$0.005496 | ▲ 0.00% | ▲ 0.50% | ▲ 0.70% | $5.49M | $71,033 | |
| 1505 |  HydranetHDN |
$0.02691 | ▲ 0.40% | ▼ 2.10% | ▼ 6.70% | $5.51M | $77,584 | |
| 1506 |  MILMIL |
$0.004527 | ▲ 0.10% | ▼ 1.50% | ▼ 4.80% | $5.50M | $8,519 | |
| 1508 |  Milady Meme CoinLADYS |
$0 | ▲ 0.00% | ▲ 0.60% | ▼ 0.90% | $5.48M | $163,356 | |
| 1509 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON |
$64.31 | ▲ 0.10% | ▼ 1.50% | ▼ 0.10% | $5.48M | $873,406 | |
| 1510 |  Hera FinanceHERA |
$1.18 | ▼ 0.10% | ▲ 1.40% | ▼ 0.90% | $5.47M | $4,960 | |
| 1513 |  American Oil Asset SupplyAOAS |
$0.005489 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $5.49M | $0 | |
| 1513 |  Iron FishIRON |
$0.072807 | ▲ 1.60% | ▼ 0.60% | ▼ 5.00% | $5.44M | $58,059 | |
| 1514 |  Stake DAOSDT |
$0.079649 | ▲ 0.60% | ▲ 0.50% | ▲ 0.50% | $5.43M | $1,408 | |
| 1515 |  AnyspendANY |
$0.024352 | ▲ 0.00% | ▼ 1.70% | ▼ 1.30% | $5.36M | $7 | |
| 1515 |  VaultV |
$0.054508 | ▲ 0.00% | ▲ 0.00% | ▼ 4.93% | $5.45M | $0 | |
| 1516 |  DAO MakerDAO |
$0.021532 | ▲ 0.10% | ▼ 3.30% | ▼ 14.60% | $5.40M | $269,875 | |
| 1517 |  WexoWEXO |
$0.016189 | ▲ 0.60% | ▲ 2.50% | ▲ 2.30% | $5.40M | $87,117 | |
| 1518 |  SYMMIOSYMM |
$0.006602 | ▲ 0.00% | ▼ 1.60% | ▲ 3.30% | $5.40M | $5,382 | |
| 1519 |  QuickswapQUICK |
$0.008085 | ▲ 0.20% | ▲ 2.80% | ▲ 5.00% | $5.39M | $472,057 | |
| 1520 |  MCOINMCOIN |
$0.030378 | ▲ 0.00% | ▼ 6.60% | ▼ 11.70% | $5.37M | $181,279 | |
| 1521 |  Oracle (Ondo Tokenized Stock)ORCLON |
$129.98 | ▼ 0.70% | ▼ 1.30% | ▲ 11.80% | $5.35M | $514,053 | |
| 1522 |  Mame InuMAME |
$0.005349 | ▼ 2.00% | ▼ 5.70% | ▲ 19.10% | $5.35M | $1.72M | |
| 1523 |  DITGOLDDITAU |
$0.005994 | ▲ 1.10% | ▲ 1.40% | ▲ 8.40% | $5.33M | $145,500 | |
| 1523 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON |
$17.97 | ▲ 0.00% | ▲ 7.50% | ▲ 9.70% | $5.34M | $523,761 | |
| 1524 |  Quantoz EURQEURQ |
$1.13 | ▲ 0.00% | ▼ 0.20% | ▼ 0.30% | $6.78M | $3.64M | |
| 1524 |  SMARDEXSDEX |
$0.000543 | ▼ 0.30% | ▼ 2.70% | ▼ 4.40% | $5.32M | $15,775 | |
| 1526 |  SWEATSWEAT |
$0.000393 | ▼ 6.90% | ▼ 4.70% | ▼ 11.50% | $5.25M | $13,464 | |
| 1527 |  GenesisL1L1 |
$0.126613 | ▼ 0.20% | ▲ 3.50% | ▲ 0.00% | $5.26M | $17,357 | |
| 1528 |  BugsCoinBGSC |
$0.000561 | ▼ 0.10% | ▲ 10.10% | ▼ 9.70% | $5.23M | $232,038 | |
| 1529 |  LienFiLFI |
$0.000083 | ▼ 2.60% | ▲ 0.10% | ▲ 36.20% | $5.22M | $426,069 | |
| 1530 |  Golden DragonGD |
$0.003806 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $5.21M | $2 | |
| 1531 |  WinWIN |
$0.000117 | ▼ 1.20% | ▲ 0.00% | ▼ 33.40% | $5.13M | $6,670 | |
| 1532 |  MinswapMIN |
$0.003016 | ▲ 0.10% | ▼ 0.30% | ▲ 3.10% | $5.19M | $141,520 | |
| 1533 |  Own The DogeDOG |
$0.000382 | ▲ 0.00% | ▼ 0.20% | ▲ 0.40% | $6.49M | $3,137 | |
| 1533 |  Baby Shiba InuBABYSHIBAINU |
$0 | ▼ 0.40% | ▼ 2.20% | ▲ 2.20% | $5.18M | $19 | |
| 1534 |  LUMI CreditsLUMI |
$0.040299 | ▲ 0.00% | ▼ 0.10% | ▲ 0.50% | $5.16M | $2 | |
| 1536 |  BytomDAOBTM |
$0.010328 | ▲ 1.30% | ▲ 17.00% | ▲ 26.20% | $5.17M | $20,876 | |
| 1537 |  WingbitsWINGS |
$0.005238 | ▲ 0.00% | ▼ 1.50% | ▼ 11.90% | $5.16M | $39,885 | |
| 1538 |  LingoLINGO |
$0.008757 | ▲ 0.40% | ▼ 1.10% | ▼ 7.40% | $5.15M | $153,948 | |
| 1539 |  FC PortoPORTO |
$0.455566 | ▲ 0.80% | ▲ 1.50% | ▼ 2.90% | $5.16M | $1.31M | |
| 1540 |  Plume USDPUSD |
$0.998051 | ▼ 0.20% | ▼ 0.20% | ▼ 0.40% | $5.14M | $2,869 | |
| 1541 |  Stables Labs USDXUSDX |
$0.0075 | ▲ 0.00% | ▲ 1.50% | ▲ 1.00% | $5.13M | $2 | |
| 1542 |  SagaSAGA |
$0.012339 | ▲ 0.10% | ▲ 2.70% | ▼ 5.90% | $5.14M | $5.92M | |
| 1543 |  ZeusSN18 |
$1 | ▼ 1.00% | ▲ 1.50% | ▼ 17.40% | $5.11M | $111,363 | |
| 1544 |  OpalOPAL |
$0.102733 | ▲ 0.10% | ▲ 2.30% | ▼ 5.60% | $5.14M | $21,546 | |
| 1545 |  OROSN15 |
$3.89 | ▼ 1.10% | ▼ 3.80% | ▲ 14.10% | $5.08M | $251,288 | |
| 1546 |  PAAL AIPAAL |
$0.005867 | ▼ 1.00% | ▲ 5.20% | ▲ 10.50% | $5.87M | $141,726 | |
| 1547 |  DOLZ.ioDOLZ |
$0.007349 | ▲ 0.00% | ▼ 1.30% | ▲ 5.00% | $5.09M | $1,804 | |
| 1548 |  PondCoinPNDC |
$0 | ▲ 2.00% | ▲ 21.10% | ▲ 32.00% | $23.18M | $17,092 | |
| 1548 |  Midas mBASISMBASIS |
$1.2 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $5.08M | $0 | |
| 1549 |  MORI COINMORI |
$0.005632 | ▲ 0.10% | ▼ 1.60% | ▲ 4.40% | $5.61M | $1.02M | |
| 1550 |  GoldZip GoldXGZ |
$130.02 | ▲ 0.00% | ▼ 0.20% | ▼ 0.10% | $5.07M | $26,268 | |
| 1551 |  TARS AITAI |
$0.008611 | ▼ 0.10% | ▼ 0.50% | ▼ 4.40% | $7.71M | $313,308 | |
| 1551 |  Comtech GoldCGO |
$129.6 | ▲ 0.20% | ▼ 0.30% | ▲ 0.70% | $5.05M | $811,987 | |
| 1552 |  inSure DeFiSURE |
$0.00019 | ▲ 0.00% | ▼ 0.90% | ▲ 3.10% | $5.03M | $1 | |
| 1554 |  PitbullPIT |
$0 | ▲ 7.00% | ▲ 8.40% | ▲ 8.40% | $5.03M | $107,234 | |
| 1555 |  AragonANT |
$0.125882 | ▲ 0.10% | ▼ 2.60% | ▼ 0.20% | $5.44M | $5 | |
| 1556 |  Mind NetworkFHE |
$0.020328 | ▲ 0.40% | ▼ 8.40% | ▼ 0.80% | $5.06M | $3.80M | |
| 1557 |  Aria.AIARIA |
$0.027546 | ▼ 0.60% | ▲ 1.50% | ▼ 1.00% | $5.04M | $478,292 | |
| 1558 |  MyShellSHELL |
$0.018621 | ▲ 0.00% | ▲ 3.40% | ▼ 6.30% | $5.03M | $3.74M | |
| 1559 |  VNX Swiss FrancVCHF |
$1.23 | ▼ 0.10% | ▲ 0.50% | ▲ 1.20% | $5.03M | $18,553 | |
| 1560 |  AgoricBLD |
$0.007192 | ▲ 0.30% | ▲ 0.00% | ▼ 3.10% | $4.99M | $829 | |
| 1560 |  DepinsimESIM |
$0.038006 | ▲ 3.10% | ▼ 3.90% | ▼ 16.50% | $5.13M | $491,655 | |
| 1561 |  NetXNETX |
$0.203703 | ▲ 0.80% | ▼ 8.30% | ▲ 1.50% | $5.01M | $124,104 | |
| 1562 |  GraphiteSN43 |
$1.03 | ▼ 1.00% | ▼ 0.60% | ▼ 0.40% | $4.97M | $11,458 | |
| 1563 |  Manchester City Fan TokenCITY |
$0.364875 | ▲ 0.10% | ▲ 1.50% | ▼ 5.30% | $5.00M | $1.09M | |
| 1564 |  NexaNEXA |
$0 | ▲ 0.00% | ▲ 4.10% | ▲ 6.90% | $5.00M | $41,192 | |
| 1565 |  P2P ProtocolP2P |
$0.417527 | ▲ 0.00% | ▼ 0.30% | ▼ 1.90% | $4.99M | $322 | |
| 1566 |  ManifestingMANIFEST |
$0.005542 | ▲ 3.60% | ▼ 14.10% | ▼ 43.60% | $4.99M | $1.05M | |
| 1568 |  Eli Lilly (Ondo Tokenized Stock)LLYON |
$1,151.18 | ▼ 0.20% | ▼ 0.70% | ▼ 4.30% | $4.98M | $1.03M | |
| 1569 |  Draggable Aktionariat AGDAKS |
$6.19 | ▲ 0.00% | ▼ 9.40% | ▼ 9.80% | $4.95M | $1,108 | |
| 1570 |  AMATERASU OMIKAMIOMIKAMI |
$0.00495 | ▲ 0.00% | ▼ 1.20% | ▼ 3.00% | $4.95M | $3,085 |
Piyasa değerine göre ilk 2000 kripto para, sayfa başına 100 kayıt. Fiyatlar 30 saniyede bir otomatik güncellenir. Ayrıntılı canlı grafik, istatistik ve son haberler için bir coine tıklayın.