Canlı kripto para fiyatları
● CANLI| # | Coin | Fiyat | 1h | 24h | 7d | Piyasa değeri | Hacim | 7 günlük grafik |
|---|---|---|---|---|---|---|---|---|
| 1577 |  FlayerFLAY |
$0.009325 | ▼ 1.90% | ▲ 101.08% | ▲ 112.90% | $5.59M | $7,174 | |
| 1578 |  Alphabet (Coinbase Tokenized Stock)GOOGLC |
$342.09 | ▲ 0.07% | ▲ 0.73% | ▼ 2.42% | $5.57M | $2.09M | |
| 1579 |  中国人能飞火箭中国人能飞 |
$0.006243 | ▼ 14.35% | ▲ 0.17% | ▲ 756.88% | $6.24M | $3.61M | |
| 1580 |  ParclPRCL |
$0.006106 | ▼ 0.82% | ▼ 0.40% | ▼ 0.58% | $5.56M | $71,777 | |
| 1581 |  TurtleTURTLE |
$0.035855 | ▼ 0.33% | ▼ 3.21% | ▼ 14.66% | $5.55M | $381,043 | |
| 1582 |  ZeusSN18 |
$0.984076 | ▼ 1.69% | ▼ 2.57% | ▼ 6.10% | $5.55M | $59,536 | |
| 1583 |  OPENLOOTOL |
$0.006909 | ▲ 0.99% | ▼ 4.88% | ▲ 8.01% | $5.53M | $726,606 | |
| 1584 |  LooPIN NetworkLOOPIN |
$0.09583 | ▼ 0.07% | ▼ 0.10% | ▼ 6.50% | $5.52M | $398 | |
| 1585 |  Apple (bStocks Tokenized Stock)AAPLB |
$343.13 | ▼ 0.00% | ▲ 0.04% | ▲ 2.09% | $5.50M | $69.92M | |
| 1586 |  LeadpoetSN71 |
$1.12 | ▼ 3.54% | ▼ 7.65% | ▼ 19.99% | $5.50M | $282,214 | |
| 1586 |  Evolve PROEVOP |
$0.128632 | ▼ 0.24% | ▲ 0.00% | ▲ 136.72% | $6.43M | $355 | |
| 1587 |  Robinhood (bStocks Tokenized Stock)HOODB |
$97.66 | ▼ 0.43% | ▼ 0.58% | ▼ 10.76% | $5.49M | $1.29M | |
| 1588 |  ZclassicZCL |
$0.530409 | ▼ 4.81% | ▼ 11.29% | ▼ 11.41% | $5.49M | $505 | |
| 1589 |  dYdXETHDYDX |
$0.112482 | ▼ 1.02% | ▼ 5.29% | ▼ 17.76% | $5.47M | $2.97M | |
| 1590 |  Quantum InnovateSN63 |
$0.998981 | ▼ 1.86% | ▼ 3.68% | ▼ 11.78% | $5.47M | $11,152 | |
| 1591 |  minotaurSN112 |
$2.03 | ▲ 0.64% | ▲ 16.57% | ▲ 24.96% | $5.46M | $813,512 | |
| 1592 |  FIGHTFIGHT |
$0.002654 | ▲ 0.39% | ▼ 4.73% | ▼ 27.69% | $5.45M | $473,144 | |
| 1592 |  GalaxiaGXA |
$0.001567 | ▼ 2.21% | ▲ 10.85% | ▲ 4.38% | $5.60M | $75,856 | |
| 1593 |  AUGURREPV2_YES_1 |
$0.831292 | ▼ 0.26% | ▼ 0.85% | ▼ 5.52% | $5.44M | $7,983 | |
| 1594 |  PlaysOutPLAY |
$0.014549 | ▲ 1.72% | ▼ 12.22% | ▼ 34.05% | $5.43M | $757,451 | |
| 1595 |  Eli Lilly (Ondo Tokenized Stock)LLYON |
$1,256.51 | ▼ 0.24% | ▼ 0.39% | ▲ 6.69% | $5.43M | $1.01M | |
| 1596 |  KleverKLV |
$0.0006 | ▼ 0.89% | ▼ 1.56% | ▼ 7.52% | $5.41M | $136,733 | |
| 1597 |  YcashYEC |
$0.318477 | ▼ 0.22% | ▼ 3.83% | ▼ 10.91% | $5.41M | $1,193 | |
| 1598 |  Milady Meme CoinLADYS |
$0 | ▼ 0.17% | ▲ 0.62% | ▼ 8.25% | $5.40M | $150,910 | |
| 1599 |  Cea IndustriesBNC4 |
$4.4 | ▼ 0.65% | ▼ 1.05% | ▼ 16.25% | $5.39M | $184,972 | |
| 1600 |  HashflowHFT |
$0.005744 | ▼ 1.16% | ▼ 4.79% | ▼ 16.06% | $5.39M | $1.41M | |
| 1601 |  LongbowBOW |
$0.005392 | ▼ 2.27% | ▼ 4.57% | ▲ 45.90% | $5.39M | $78,436 | |
| 1602 |  GraphiteSN43 |
$1.03 | ▼ 1.86% | ▼ 3.66% | ▼ 8.85% | $5.39M | $2,840 | |
| 1603 |  PinLinkPIN |
$0.053628 | ▼ 4.81% | ▼ 27.40% | ▼ 30.72% | $5.36M | $315,755 | |
| 1603 |  CrawlerpadCRAWLER |
$0.005395 | ▼ 55.03% | ▼ 70.90% | ▲ 0.00% | $5.40M | $2.10M | |
| 1604 |  PulseChain PeacockPCOCK |
$0.006337 | ▲ 3.79% | ▼ 8.90% | ▼ 40.70% | $5.36M | $98,329 | |
| 1605 |  Strategy PP Variable Tokenized Stock (Reality)RSTRC |
$97.3 | ▲ 0.01% | ▲ 0.01% | ▼ 2.42% | $5.35M | $101 | |
| 1606 |  Aleph CloudALEPH |
$0.015213 | ▼ 0.38% | ▼ 1.53% | ▼ 5.17% | $5.34M | $197,418 | |
| 1606 |  SinjohINJOH |
$0.005391 | ▲ 12.30% | ▲ 0.00% | ▲ 0.00% | $5.39M | $1.17M | |
| 1607 |  BLUE CHIPBLUECHIP |
$0.00533 | ▼ 1.43% | ▼ 5.07% | ▼ 25.59% | $5.33M | $1.91M | |
| 1608 |  upUP |
$0.218266 | ▲ 0.37% | ▼ 4.09% | ▲ 0.79% | $5.33M | $1.08M | |
| 1609 |  Frankencoin SharesFCS |
$1,544.64 | ▼ 0.02% | ▲ 0.00% | ▲ 1.04% | $5.33M | $417 | |
| 1610 |  MUSHROOMSHROOM |
$0.005367 | ▼ 0.55% | ▼ 9.77% | ▼ 9.63% | $5.29M | $280,990 | |
| 1611 |  BountyMarketCapBMC |
$0.052789 | ▼ 0.90% | ▼ 1.57% | ▼ 5.02% | $5.28M | $11,596 | |
| 1612 |  Strata Senior USDatSRUSDAT |
$1.04 | ▲ 0.00% | ▲ 0.02% | ▲ 0.15% | $5.27M | $0 | |
| 1613 |  Midas mBASISMBASIS |
$1.22 | ▲ 0.00% | ▲ 0.00% | ▲ 0.02% | $5.27M | $0 | |
| 1614 |  MetaheroHERO |
$0.000526 | ▲ 2.43% | ▼ 3.94% | ▼ 0.45% | $5.26M | $1,133 | |
| 1615 |  BluefinBLUE |
$0.00871 | ▲ 0.02% | ▼ 5.13% | ▼ 25.33% | $5.26M | $1.62M | |
| 1616 |  SplintershardsSPS |
$0.003958 | ▼ 0.52% | ▲ 0.87% | ▼ 4.32% | $5.26M | $5,290 | |
| 1617 |  BeefyBIFI |
$65.7 | ▼ 0.86% | ▲ 0.12% | ▼ 1.62% | $5.26M | $5,195 | |
| 1618 |  BroccoliBROCCOLI |
$0.005257 | ▼ 1.98% | ▼ 5.29% | ▼ 15.54% | $5.26M | $1.79M | |
| 1619 |  SanDisk (Ondo Tokenized)SNDKON |
$1,269.44 | ▼ 0.72% | ▼ 2.05% | ▼ 21.23% | $5.25M | $2.01M | |
| 1619 |  SolarSXP |
$0.007328 | ▼ 0.50% | ▲ 9.60% | ▲ 3563.60% | $4.94M | $260 | |
| 1620 |  SperaxSPA |
$0.002731 | ▼ 0.40% | ▲ 0.47% | ▲ 0.12% | $5.23M | $132,410 | |
| 1621 |  Bitcoin USD (BTCFi)BTCUSD |
$0.995659 | ▲ 0.00% | ▲ 0.00% | ▼ 0.00% | $5.23M | $1 | |
| 1622 |  Radio CacaRACA |
$0.000013 | ▼ 1.61% | ▼ 4.39% | ▼ 6.63% | $5.23M | $207,422 | |
| 1623 |  SpaceX PreStocksSPACEX |
$597.94 | ▼ 0.32% | ▼ 1.86% | ▼ 3.66% | $5.23M | $883 | |
| 1624 |  SectoraSECT |
$0.104247 | ▲ 0.03% | ▲ 0.43% | ▲ 3.06% | $5.21M | $23,303 | |
| 1625 |  Golden DragonGD |
$0.003804 | ▼ 0.00% | ▲ 0.00% | ▼ 0.03% | $5.21M | $1 | |
| 1626 |  SYMMIOSYMM |
$0.006163 | ▼ 0.74% | ▼ 1.05% | ▼ 2.32% | $5.20M | $5,079 | |
| 1627 |  GoldZip GoldXGZ |
$133.32 | ▼ 0.13% | ▼ 0.38% | ▼ 0.62% | $5.20M | $9,412 | |
| 1628 |  DAO MakerDAO |
$0.020711 | ▼ 0.02% | ▼ 7.43% | ▼ 17.72% | $5.20M | $443,391 | |
| 1629 |  Keyboard Cat (Base)KEYCAT |
$0.00052 | ▼ 1.62% | ▲ 0.40% | ▼ 6.96% | $5.20M | $67,555 | |
| 1629 |  Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)SOXSB |
$39.33 | ▲ 1.14% | ▲ 15.64% | ▲ 33.57% | $5.40M | $12.48M | |
| 1630 |  BugsCoinBGSC |
$0.000511 | ▼ 0.09% | ▼ 0.02% | ▼ 11.58% | $5.20M | $36,594 | |
| 1631 |  ParagonsDAOPDT |
$0.061668 | ▼ 0.87% | ▼ 6.78% | ▼ 11.53% | $5.20M | $438 | |
| 1632 |  TRIATRIA |
$0.002401 | ▼ 1.67% | ▼ 7.74% | ▼ 27.57% | $5.19M | $1.08M | |
| 1632 |  WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)USFR |
$50.45 | ▲ 0.01% | ▲ 0.05% | ▲ 0.08% | $5.54M | $2,998 | |
| 1633 |  CONXCONX |
$0.005062 | ▼ 0.15% | ▼ 3.67% | ▼ 15.55% | $5.19M | $40,585 | |
| 1634 |  DexNetDEXNET |
$0.002614 | ▲ 0.00% | ▼ 7.82% | ▼ 9.91% | $5.19M | $48 | |
| 1634 |  Elon Super IntelligenceESI |
$0.004664 | ▼ 10.58% | ▲ 0.00% | ▲ 0.00% | $4.66M | $18.63M | |
| 1635 |  Joe CoinJOE |
$0.005181 | ▼ 1.31% | ▼ 2.53% | ▼ 11.06% | $5.18M | $34,416 | |
| 1636 |  KaskadKSKD |
$0.00517 | ▲ 3.14% | ▼ 8.10% | ▼ 3.36% | $5.17M | $480,629 | |
| 1637 |  Invesco QQQ • Robinhood TokenQQQ |
$706.02 | ▼ 0.10% | ▼ 0.56% | ▼ 5.86% | $5.16M | $983,463 | |
| 1638 |  ONFAOFT |
$0.047992 | ▼ 0.86% | ▼ 1.61% | ▼ 14.49% | $5.15M | $21,949 | |
| 1639 |  DexToolsDEXT |
$0.072211 | ▼ 0.51% | ▼ 2.13% | ▼ 9.92% | $5.15M | $84,392 | |
| 1640 |  FC PortoPORTO |
$0.454375 | ▲ 1.02% | ▲ 0.40% | ▼ 0.83% | $5.15M | $1.05M | |
| 1641 |  HydranetHDN |
$0.025095 | ▲ 0.42% | ▼ 1.83% | ▼ 15.75% | $5.14M | $38,379 | |
| 1641 |  Arc ChanARCHAN |
$0.006216 | ▼ 10.81% | ▲ 0.00% | ▲ 0.00% | $6.22M | $25.94M | |
| 1642 |  Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)SNXXB |
$8.53 | ▼ 0.55% | ▼ 5.50% | ▼ 39.07% | $5.14M | $7.09M | |
| 1643 |  Redbelly NetworkRBNT |
$0.001704 | ▼ 0.08% | ▼ 5.85% | ▼ 23.03% | $5.13M | $126,737 | |
| 1643 |  BrainletBRAINLET |
$0.004581 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $4.58M | $0 | |
| 1644 |  TrueTRUE |
$0.054659 | ▼ 1.96% | ▼ 18.58% | ▼ 2.07% | $5.13M | $38,253 | |
| 1645 |  VitaDAOVITA |
$0.194616 | ▼ 0.73% | ▼ 2.50% | ▼ 20.46% | $5.13M | $1,692 | |
| 1645 |  Feisty Doge NFTNFD |
$0.000059 | ▼ 0.24% | ▼ 6.85% | ▲ 46.04% | $5.86M | $1,763 | |
| 1646 |  Resistance DogREDO |
$0.051097 | ▼ 0.71% | ▼ 9.43% | ▲ 9.36% | $5.12M | $90,741 | |
| 1647 |  ALDALD |
$0.025556 | ▼ 0.96% | ▼ 2.27% | ▼ 18.85% | $5.11M | $222,963 | |
| 1648 |  Partisia BlockchainMPC |
$0.009597 | ▲ 0.02% | ▼ 3.33% | ▲ 3.89% | $5.11M | $12,606 | |
| 1649 |  Layer3L3 |
$0.00265 | ▲ 0.01% | ▼ 0.66% | ▼ 5.00% | $5.10M | $1.80M | |
| 1650 |  BoboBOBO |
$0.0051 | ▼ 0.73% | ▼ 2.94% | ▼ 6.26% | $5.10M | $458,501 | |
| 1651 |  HoskyHOSKY |
$0 | ▼ 0.57% | ▼ 1.97% | ▼ 8.10% | $5.09M | $6,073 | |
| 1652 |  OmronSN2 |
$0.979695 | ▲ 0.69% | ▼ 3.09% | ▲ 15.51% | $5.08M | $510,954 | |
| 1653 |  CommonWealthCWU |
$0.005063 | ▼ 0.86% | ▼ 2.17% | ▼ 12.78% | $5.07M | $9,652 | |
| 1653 |  The Game CompanyGMRT |
$0.020094 | ▲ 3755.30% | ▲ 4237.88% | ▼ 11.32% | $5.09M | $297 | |
| 1654 |  ZircuitZRC |
$0.001384 | ▼ 1.30% | ▼ 7.28% | ▲ 32.14% | $5.06M | $269,963 | |
| 1655 |  Quantoz EURQEURQ |
$1.09 | ▼ 0.06% | ▼ 0.48% | ▼ 0.82% | $5.06M | $81,605 | |
| 1656 |  REPPOREPPO |
$0.011668 | ▼ 0.90% | ▼ 3.96% | ▼ 5.51% | $5.04M | $68,854 | |
| 1657 |  Bitsec.aiSN60 |
$0.970515 | ▼ 1.86% | ▼ 5.39% | ▼ 19.28% | $5.03M | $72,509 | |
| 1657 |  Ajna ProtocolAJNA |
$0.005985 | ▼ 18.40% | ▲ 247.83% | ▲ 658.40% | $4.78M | $15,677 | |
| 1657 |  OuroLayerOURO |
$0.005828 | ▲ 42.30% | ▲ 2926.50% | ▲ 0.00% | $5.11M | $7.54M | |
| 1658 |  Juventus Fan TokenJUV |
$0.3051 | ▲ 1.42% | ▲ 0.20% | ▼ 6.00% | $5.01M | $3.13M | |
| 1659 |  DivoDVO |
$0.005944 | ▼ 0.80% | ▼ 1.43% | ▼ 5.05% | $5.01M | $30,188 | |
| 1659 |  MowCatMOW |
$0.005131 | ▲ 0.30% | ▲ 11.30% | ▲ 51.00% | $5.13M | $18.03M | |
| 1660 |  Tokenized BNY Mellon Global Short-Dated High Yield Bond FundHYBOND |
$1.73 | ▲ 0.00% | ▼ 0.00% | ▼ 0.09% | $5.00M | $0 | |
| 1661 |  Kekius MaximusKEKIUS |
$0.00499 | ▲ 0.47% | ▼ 1.17% | ▼ 5.36% | $4.99M | $2.17M |
Piyasa değerine göre ilk 2000 kripto para, sayfa başına 100 kayıt. Fiyatlar 30 saniyede bir otomatik güncellenir. Ayrıntılı canlı grafik, istatistik ve son haberler için bir coine tıklayın.