Canlı kripto para fiyatları
● CANLI| # | Coin | Fiyat | 1h | 24h | 7d | Piyasa değeri | Hacim | 7 günlük grafik |
|---|---|---|---|---|---|---|---|---|
| 400 |  XPR NetworkXPR |
$0.002272 | ▲ 0.10% | ▼ 1.66% | ▼ 4.78% | $65.10M | $1.32M | |
| 401 |  SP500 xStockSPYX |
$781.54 | ▲ 0.02% | ▼ 0.28% | ▲ 1.58% | $65.09M | $9.62M | |
| 402 |  EscoinELG |
$0.291576 | ▼ 0.01% | ▼ 0.06% | ▼ 0.29% | $64.99M | $237,980 | |
| 403 |  Bio ProtocolBIO |
$0.030049 | ▼ 0.84% | ▲ 4.63% | ▼ 2.64% | $64.47M | $15.46M | |
| 405 |  0G0G |
$0.299263 | ▼ 0.15% | ▼ 3.78% | ▼ 1.13% | $63.81M | $7.43M | |
| 406 |  AxelarAXL |
$0.051057 | ▼ 0.22% | ▼ 0.05% | ▲ 0.62% | $63.70M | $4.37M | |
| 407 |  Nervos NetworkCKB |
$0.001274 | ▲ 0.34% | ▲ 0.68% | ▼ 3.24% | $63.29M | $1.57M | |
| 408 |  AI Rig ComplexARC |
$0.063238 | ▼ 0.62% | ▼ 10.32% | ▼ 10.16% | $63.23M | $4.34M | |
| 410 |  OasisROSE |
$0.007771 | ▲ 0.21% | ▼ 1.65% | ▼ 12.88% | $62.50M | $2.30M | |
| 411 |  Matrixdock GoldXAUM |
$3,715.35 | ▲ 0.53% | ▼ 10.37% | ▼ 10.53% | $62.11M | $625,114 | |
| 412 |  CROSSCROSS |
$0.112891 | ▼ 0.30% | ▲ 2.52% | ▲ 9.00% | $55.68M | $2.20M | |
| 412 |  EfficientFrontierSN53 |
$10.92 | ▲ 0.18% | ▲ 4.08% | ▲ 2.08% | $61.64M | $3.57M | |
| 413 |  Merlin ChainMERL |
$0.029187 | ▲ 0.99% | ▼ 0.26% | ▼ 5.38% | $61.30M | $2.46M | |
| 414 |  iExec RLCRLC |
$0.703063 | ▲ 5.00% | ▼ 2.85% | ▲ 96.69% | $61.16M | $42.69M | |
| 415 |  AstarASTR |
$0.006942 | ▼ 0.26% | ▼ 3.68% | ▼ 5.01% | $60.96M | $1.51M | |
| 416 |  Metal BlockchainMETAL |
$0.119594 | ▼ 0.02% | ▼ 0.09% | ▼ 3.49% | $60.71M | $497,838 | |
| 417 |  GoPlus SecurityGPS |
$0.010221 | ▲ 0.25% | ▼ 2.89% | ▼ 4.80% | $60.68M | $3.24M | |
| 417 |  Royal EuroREUR |
$4.13 | ▲ 0.00% | ▲ 0.00% | ▲ 260.85% | $62.01M | $19.80M | |
| 418 |  Enjin CoinENJ |
$0.030244 | ▼ 0.99% | ▼ 0.28% | ▲ 3.19% | $60.68M | $14.19M | |
| 419 |  The Black BullANSEM |
$0.145291 | ▲ 0.09% | ▼ 1.40% | ▲ 4.59% | $60.58M | $2.85M | |
| 420 |  SwopSWOP |
$0.006124 | ▲ 0.00% | ▲ 0.00% | ▼ 2.04% | $61.24M | $57 | |
| 420 |  Pentagon ChainPC |
$60.91 | ▲ 0.43% | ▼ 0.72% | ▲ 5.62% | $59.89M | $2,028 | |
| 421 |  ChainOpera AICOAI |
$0.318012 | ▼ 0.47% | ▲ 2.34% | ▼ 1.39% | $59.79M | $2.60M | |
| 422 |  ScoreSN44 |
$10.52 | ▲ 0.03% | ▼ 0.71% | ▲ 6.52% | $59.39M | $843,897 | |
| 423 |  CreditcoinCTC |
$0.107986 | ▼ 0.46% | ▼ 9.16% | ▼ 8.01% | $59.34M | $3.18M | |
| 424 |  NosanaNOS |
$0.59322 | ▼ 0.13% | ▼ 4.14% | ▲ 17.50% | $59.32M | $2.36M | |
| 425 |  VanEck Treasury FundVBILL |
$1 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $59.09M | $0 | |
| 426 |  WINkLinkWIN |
$0.000059 | ▲ 4.58% | ▲ 13.34% | ▲ 22.59% | $58.79M | $22.97M | |
| 427 |  OntologyONT |
$0.057893 | ▼ 0.12% | ▼ 1.08% | ▼ 1.72% | $57.89M | $2.74M | |
| 428 |  SnekSNEK |
$0.000774 | ▼ 0.37% | ▲ 6.36% | ▲ 23.70% | $57.83M | $1.13M | |
| 429 |  OREORE |
$114.71 | ▲ 2.67% | ▼ 0.43% | ▲ 17.37% | $57.61M | $1.45M | |
| 430 |  CeloCELO |
$0.09451 | ▼ 0.34% | ▼ 2.83% | ▼ 5.98% | $57.51M | $2.66M | |
| 431 |  Tradable NA Legal Receivables SSLPC0000081 |
$1 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $57.13M | $0 | |
| 432 |  Brazilian DigitalBRZ |
$0.196395 | ▲ 0.02% | ▼ 0.93% | ▲ 2.38% | $56.87M | $239,029 | |
| 433 |  Threshold NetworkT |
$0.005092 | ▼ 0.25% | ▼ 0.03% | ▼ 7.18% | $56.81M | $2.46M | |
| 434 |  affineSN120 |
$13.32 | ▼ 0.21% | ▼ 2.49% | ▼ 5.06% | $56.62M | $1.18M | |
| 435 |  BNB Attestation ServiceBAS |
$0.022542 | ▲ 0.02% | ▲ 0.32% | ▲ 0.18% | $56.36M | $957,329 | |
| 436 |  ABAB |
$0.000571 | ▲ 0.30% | ▼ 0.05% | ▼ 7.03% | $56.36M | $446,481 | |
| 437 |  SPACE IDID |
$0.036373 | ▼ 0.00% | ▼ 2.79% | ▼ 2.15% | $56.28M | $2.79M | |
| 438 |  Strategy (bStocks Tokenized Stock)MSTRB |
$153.95 | ▲ 0.29% | ▼ 4.29% | ▲ 0.21% | $56.26M | $15.42M | |
| 439 |  BlurBLUR |
$0.019242 | ▼ 0.06% | ▼ 3.42% | ▼ 8.20% | $55.90M | $5.36M | |
| 441 |  Tellor TributesTRB |
$19.75 | ▼ 0.26% | ▼ 6.50% | ▼ 4.21% | $55.88M | $26.34M | |
| 442 |  Precious Metals USDPMUSD |
$0.589604 | ▲ 0.01% | ▲ 24.08% | ▲ 26.58% | $55.42M | $103,430 | |
| 443 |  FONQFONQ |
$0.078783 | ▲ 0.50% | ▼ 0.34% | ▼ 2.06% | $55.13M | $184,789 | |
| 445 |  AgentFun.AIAGENTFUN |
$0.460109 | ▲ 0.00% | ▼ 1.10% | ▼ 4.00% | $46.01M | $2 | |
| 445 |  DeepBookDEEP |
$0.02196 | ▲ 1.29% | ▼ 1.20% | ▼ 6.29% | $54.90M | $3.48M | |
| 446 |  aelfELF |
$0.066404 | ▲ 0.33% | ▼ 10.05% | ▼ 3.24% | $54.90M | $2.73M | |
| 447 |  Pirate ChainARRR |
$0.279534 | ▼ 0.03% | ▼ 7.86% | ▼ 4.33% | $54.85M | $495,756 | |
| 448 |  DolphinPOD |
$0.656045 | ▼ 2.05% | ▼ 10.39% | ▲ 107.75% | $54.78M | $8.47M | |
| 449 |  CortexCX |
$0.03627 | ▲ 0.79% | ▲ 7.08% | ▲ 25.63% | $54.59M | $296,865 | |
| 450 |  Jelly-My-JellyJELLYJELLY |
$0.054217 | ▲ 0.35% | ▲ 1.72% | ▼ 2.97% | $54.22M | $2.59M | |
| 451 |  FlowFLOW |
$0.031918 | ▼ 0.47% | ▼ 0.27% | ▲ 2.96% | $54.10M | $5.99M | |
| 452 |  PHALAPHA |
$0.062808 | ▲ 0.27% | ▼ 10.20% | ▼ 14.16% | $53.86M | $19.29M | |
| 453 |  NockchainNOCK |
$0.022937 | ▼ 0.56% | ▲ 0.85% | ▲ 1.56% | $53.83M | $853,621 | |
| 454 |  BrettBRETT |
$0.005432 | ▲ 0.01% | ▼ 2.87% | ▼ 6.34% | $53.78M | $4.50M | |
| 454 |  Robinhood Wrapped ETH (Robinhood Chain)WETH |
$1,902.51 | ▼ 0.62% | ▲ 1.55% | ▼ 1.84% | $43.78M | $38.54M | |
| 455 |  OpenEdenEDEN |
$0.061741 | ▲ 1.90% | ▲ 1.22% | ▲ 2.97% | $53.64M | $2.39M | |
| 456 |  TokenPocket TokenTPT |
$0.009089 | ▼ 1.45% | ▼ 1.15% | ▼ 7.91% | $53.63M | $17,562 | |
| 457 |  PolymeshPOLYX |
$0.040371 | ▼ 0.31% | ▼ 1.15% | ▼ 6.38% | $53.55M | $361,834 | |
| 458 |  CentrifugeCFG |
$0.140176 | ▲ 0.16% | ▲ 1.10% | ▼ 6.46% | $53.32M | $8.84M | |
| 459 |  Open CampusEDU |
$0.062802 | ▼ 1.16% | ▲ 3.07% | ▲ 21.38% | $52.98M | $11.88M | |
| 460 |  VenusXVS |
$3.14 | ▲ 0.66% | ▼ 1.66% | ▼ 13.99% | $52.89M | $1.72M | |
| 461 |  Lido EarnUSDEARNUSD |
$1.04 | ▼ 0.01% | ▼ 0.01% | ▲ 0.10% | $52.80M | $0 | |
| 462 |  StandX DUSDDUSD |
$0.998327 | ▼ 0.01% | ▼ 0.05% | ▲ 0.04% | $52.78M | $56,267 | |
| 463 |  Huma FinanceHUMA |
$0.03039 | ▲ 0.07% | ▼ 0.62% | ▼ 2.97% | $52.68M | $10.24M | |
| 465 |  AmpAMP |
$0.000586 | ▲ 1.07% | ▼ 2.21% | ▼ 7.98% | $52.63M | $5.22M | |
| 466 |  Neutrl USDNUSD |
$0.998253 | ▲ 0.00% | ▲ 0.00% | ▼ 0.07% | $53.30M | $10,316 | |
| 466 |  XYO NetworkXYO |
$0.003663 | ▼ 0.48% | ▲ 0.28% | ▲ 1.91% | $51.06M | $2.84M | |
| 467 |  LiskLSK |
$0.235909 | ▼ 1.05% | ▼ 1.23% | ▼ 15.19% | $51.06M | $4.55M | |
| 468 |  Anemoy Tokenized Apollo Diversified Credit FundACRDX |
$1.02 | ▲ 0.00% | ▲ 0.16% | ▲ 0.10% | $51.05M | $0 | |
| 469 |  Marscat TokenMCAT |
$0.540644 | ▲ 2.65% | ▼ 23.18% | ▼ 27.45% | $50.85M | $1.08M | |
| 470 |  Boner CoinBONER |
$0.050778 | ▲ 3.91% | ▼ 0.33% | ▲ 14.37% | $50.77M | $1.35M | |
| 471 |  GEKKOGEKKO |
$0.000001 | ▲ 1.12% | ▲ 0.05% | ▲ 1.13% | $50.65M | $43,307 | |
| 472 |  NA Capital-as-a-Service SSTNPC0016245 |
$1 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $50.60M | $0 | |
| 473 |  BIMBIM |
$1.69 | ▼ 0.00% | ▼ 1.30% | ▼ 3.90% | $50.57M | $246,354 | |
| 474 |  OzapayOZA |
$0.055416 | ▲ 0.31% | ▼ 1.54% | ▼ 3.34% | $50.40M | $11 | |
| 475 |  BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV |
$1 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $50.32M | $0 | |
| 476 |  MEME HORSEMHORSE |
$0.050257 | ▼ 0.00% | ▼ 16.99% | ▼ 16.94% | $50.26M | $184,668 | |
| 477 |  ARIA NETWORKARIAX |
$0.25115 | ▲ 0.20% | ▼ 5.81% | ▼ 0.41% | $50.23M | $857,923 | |
| 478 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO |
$1.35 | ▼ 0.00% | ▼ 0.26% | ▼ 0.29% | $50.18M | $0 | |
| 479 |  Fidelity Digital DollarFIDD |
$0.999286 | ▼ 0.03% | ▼ 0.01% | ▼ 0.01% | $49.91M | $12.17M | |
| 480 |  SiacoinSC |
$0.001003 | ▼ 0.98% | ▼ 0.91% | ▼ 2.18% | $49.89M | $3.37M | |
| 481 |  Peanut the SquirrelPNUT |
$0.049765 | ▲ 0.15% | ▼ 1.69% | ▼ 7.74% | $49.77M | $7.75M | |
| 150 |  Re Protocol reUSDREUSD |
$1.11 | ▼ 0.00% | ▼ 0.02% | ▲ 0.05% | $302.84M | $13.00M | |
| 483 |  MegaETHMEGA |
$0.043717 | ▼ 0.49% | ▼ 1.96% | ▲ 1.58% | $49.40M | $5.59M | |
| 484 |  RoninRON |
$0.063728 | ▲ 0.00% | ▼ 2.15% | ▲ 0.07% | $49.21M | $1.16M | |
| 485 |  RaveDAORAVE |
$0.181747 | ▼ 0.23% | ▼ 0.25% | ▼ 11.12% | $49.11M | $989,494 | |
| 486 |  AcurastACU |
$0.120867 | ▲ 0.23% | ▼ 2.69% | ▼ 7.05% | $49.04M | $1.52M | |
| 487 |  FastX Network TokenFXNW |
$0.375825 | ▼ 0.65% | ▼ 0.68% | ▲ 0.95% | $48.86M | $394,765 | |
| 488 |  Alloy TetherAUSDT |
$0.999825 | ▲ 0.00% | ▲ 0.00% | ▲ 0.01% | $50.11M | $1 | |
| 488 |  Anonymous CatZCAT |
$0.050525 | ▲ 0.98% | ▼ 13.66% | ▼ 2.84% | $48.81M | $2.87M | |
| 489 |  HoloworldHOLO |
$0.061934 | ▼ 0.04% | ▼ 1.16% | ▼ 3.93% | $48.73M | $1.56M | |
| 489 |  USDKGUSDKG |
$1 | ▲ 0.00% | ▲ 0.00% | ▲ 0.16% | $50.06M | $33,936 | |
| 491 |  VergeXVG |
$0.002929 | ▼ 1.05% | ▼ 1.32% | ▼ 10.53% | $48.39M | $1.16M | |
| 492 |  APEXAP3X |
$0.026285 | ▼ 0.02% | ▲ 1.99% | ▲ 25.60% | $48.32M | $1,608 | |
| 493 |  ToshiTOSHI |
$0.000115 | ▼ 0.32% | ▼ 1.94% | ▼ 7.61% | $48.25M | $2.20M | |
| 494 |  Sygnum FIUSD Liquidity FundFIUSD |
$12,052.75 | ▲ 0.00% | ▲ 0.01% | ▲ 0.07% | $48.18M | $0 | |
| 495 |  JupUSDJUPUSD |
$0.999093 | ▼ 0.02% | ▼ 0.03% | ▼ 0.04% | $48.01M | $11.00M | |
| 496 |  PopcatPOPCAT |
$0.048941 | ▼ 0.58% | ▼ 3.11% | ▼ 5.72% | $47.98M | $9.97M | |
| 497 |  Vanta NetworkSN8 |
$8.74 | ▼ 0.29% | ▲ 0.94% | ▲ 1.59% | $47.52M | $276,335 |
Piyasa değerine göre ilk 2000 kripto para, sayfa başına 100 kayıt. Fiyatlar 30 saniyede bir otomatik güncellenir. Ayrıntılı canlı grafik, istatistik ve son haberler için bir coine tıklayın.