Canlı kripto para fiyatları
● CANLI| # | Coin | Fiyat | 1h | 24h | 7d | Piyasa değeri | Hacim | 7 günlük grafik |
|---|---|---|---|---|---|---|---|---|
| 498 |  DUSKDUSK |
$0.077998 | ▼ 0.58% | ▼ 3.38% | ▼ 13.27% | $47.43M | $2.79M | |
| 499 |  SpaceX xStockSPCXX |
$168.19 | ▲ 0.14% | ▼ 0.09% | ▲ 11.42% | $47.17M | $17.51M | |
| 500 |  VerantaAVNT |
$0.13257 | ▲ 0.07% | ▲ 6.55% | ▲ 0.07% | $47.06M | $7.45M | |
| 501 |  NanoXNO |
$0.352801 | ▼ 0.00% | ▲ 1.42% | ▼ 2.08% | $47.01M | $176,054 | |
| 502 |  Tradable LatAm BNPL SSTNPC0000027 |
$1 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $47.00M | $0 | |
| 503 |  Velodrome FinanceVELO |
$0.03482 | ▲ 0.45% | ▲ 0.61% | ▼ 1.73% | $46.96M | $2.23M | |
| 504 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON |
$784.27 | ▲ 0.02% | ▼ 0.32% | ▲ 1.49% | $46.85M | $1.96M | |
| 505 |  Ankr NetworkANKR |
$0.004671 | ▼ 0.84% | ▼ 0.49% | ▼ 5.73% | $46.71M | $4.97M | |
| 506 |  Mask NetworkMASK |
$0.464843 | ▼ 0.56% | ▼ 0.31% | ▲ 0.36% | $46.48M | $3.58M | |
| 507 |  RntRNT |
$0.325709 | ▼ 0.01% | ▲ 0.86% | ▲ 2.58% | $46.32M | $21,062 | |
| 508 |  Micron Technology (bStocks Tokenized Stock)MUB |
$1,089.03 | ▲ 0.24% | ▲ 4.33% | ▲ 2.29% | $46.10M | $16.84M | |
| 47 |  MemeCoreM |
$1.04 | ▲ 1.48% | ▲ 0.89% | ▲ 3.14% | $2.38B | $1.36M | |
| 509 |  NillionNIL |
$0.090804 | ▼ 0.57% | ▼ 3.67% | ▲ 5.25% | $46.09M | $14.80M | |
| 510 |  SecuritizeSECZ |
$11.41 | ▲ 0.00% | ▼ 10.18% | ▼ 21.81% | $45.93M | $0 | |
| 511 |  AztecAZTEC |
$0.015518 | ▲ 0.66% | ▼ 3.20% | ▼ 11.49% | $45.85M | $4.03M | |
| 512 |  NotcoinNOT |
$0.00046 | ▼ 0.19% | ▼ 0.96% | ▼ 6.33% | $45.79M | $3.74M | |
| 514 |  LombardBARD |
$0.125365 | ▼ 0.32% | ▲ 0.51% | ▼ 10.40% | $45.60M | $2.00M | |
| 515 |  AuroraAURORA |
$0.061327 | ▼ 0.57% | ▲ 1.72% | ▼ 5.58% | $45.50M | $953,620 | |
| 516 |  NVIDIA xStockNVDAX |
$237.82 | ▲ 0.09% | ▼ 1.03% | ▲ 3.60% | $45.25M | $11.26M | |
| 518 |  Api3API3 |
$0.30744 | ▼ 2.68% | ▼ 6.80% | ▲ 5.22% | $45.18M | $22.90M | |
| 519 |  AI Analysis TokenAIAT |
$0.380556 | ▲ 0.76% | ▼ 1.99% | ▼ 0.05% | $45.05M | $33,223 | |
| 520 |  Alchemist AIALCH |
$0.045131 | ▼ 0.16% | ▼ 2.60% | ▼ 13.46% | $44.98M | $1.06M | |
| 521 |  Magic EdenME |
$0.072431 | ▲ 0.29% | ▲ 1.32% | ▼ 5.28% | $44.90M | $2.00M | |
| 522 |  CatizenCATI |
$0.067013 | ▼ 0.67% | ▼ 1.64% | ▲ 11.62% | $44.54M | $2.50M | |
| 523 |  NVIDIA (bStocks Tokenized Stock)NVDAB |
$237.5 | ▲ 0.13% | ▼ 1.18% | ▲ 3.62% | $44.51M | $15.75M | |
| 524 |  Mog CoinMOG |
$0 | ▲ 0.15% | ▼ 0.97% | ▼ 1.55% | $44.44M | $9.71M | |
| 525 |  VVS FinanceVVS |
$0.000001 | ▼ 0.08% | ▼ 2.70% | ▼ 5.75% | $44.38M | $68,727 | |
| 526 |  Loaded LionsLION |
$0.001418 | ▲ 1.65% | ▼ 2.73% | ▼ 5.46% | $43.52M | $95,642 | |
| 527 |  RequestREQ |
$0.054617 | ▲ 0.52% | ▲ 0.10% | ▼ 4.31% | $43.51M | $339,001 | |
| 528 |  SynapseSYN |
$0.198386 | ▲ 0.35% | ▲ 5.90% | ▲ 25.02% | $43.51M | $17.20M | |
| 529 |  NovaChargeX CoinNCX |
$0.362253 | ▼ 0.67% | ▼ 2.74% | ▼ 6.45% | $43.47M | $718,025 | |
| 530 |  cat in a dogs worldMEW |
$0.000489 | ▼ 0.38% | ▼ 2.88% | ▼ 1.53% | $43.45M | $4.40M | |
| 531 |  Fractal BitcoinFB |
$0.390795 | ▼ 0.03% | ▲ 1.16% | ▼ 5.20% | $43.44M | $1.26M | |
| 532 |  Micron Technology (Ondo Tokenized Stock)MUON |
$1,090.57 | ▲ 0.17% | ▲ 4.61% | ▲ 2.30% | $43.39M | $5.02M | |
| 533 |  ALEOALEO |
$0.029356 | ▲ 0.41% | ▲ 11.08% | ▼ 8.07% | $43.38M | $1.46M | |
| 534 |  Orbio.soORBIO |
$0.045653 | ▼ 5.36% | ▼ 5.64% | ▼ 44.26% | $43.36M | $3.87M | |
| 535 |  eBTCEBTC |
$80,280 | ▲ 0.00% | ▲ 0.00% | ▲ 25.30% | $44.51M | $34 | |
| 535 |  DAPPOSDOS |
$0.216536 | ▼ 0.16% | ▲ 3.53% | ▲ 0.73% | $43.31M | $7.01M | |
| 537 |  SSV NetworkSSV |
$2.91 | ▼ 0.40% | ▼ 1.78% | ▼ 7.92% | $42.84M | $3.86M | |
| 538 |  AtoshiATOS |
$0.047231 | ▼ 1.75% | ▲ 2.47% | ▼ 3.34% | $42.66M | $43,113 | |
| 539 |  America PartyAMERICA |
$0 | ▼ 0.17% | ▲ 0.06% | ▼ 0.54% | $42.61M | $21 | |
| 540 |  τemplarSN3 |
$7.53 | ▼ 0.30% | ▲ 0.02% | ▼ 9.29% | $42.57M | $807,145 | |
| 541 |  GOHOMEGOHOME |
$81.15 | ▲ 0.14% | ▼ 0.11% | ▲ 1.24% | $42.57M | $492,141 | |
| 542 |  HydrationHDX |
$0.007189 | ▼ 0.25% | ▲ 4.25% | ▼ 0.59% | $42.55M | $27,816 | |
| 543 |  FrankencoinZCHF |
$1.2 | ▲ 0.01% | ▼ 0.12% | ▲ 0.14% | $42.55M | $250,417 | |
| 544 |  Moo DengMOODENG |
$0.042858 | ▼ 0.50% | ▼ 1.28% | ▼ 8.74% | $42.42M | $6.28M | |
| 545 |  Main Street USDMSUSD |
$0.560261 | ▼ 0.01% | ▲ 17.78% | ▲ 2.90% | $42.39M | $1,153 | |
| 546 |  Space and TimeSXT |
$0.009121 | ▲ 0.44% | ▲ 2.17% | ▼ 3.03% | $42.36M | $1.93M | |
| 547 |  ConcordiumCCD |
$0.003318 | ▼ 0.25% | ▼ 0.80% | ▼ 8.27% | $42.28M | $104,153 | |
| 548 |  ARKARK |
$0.210721 | ▼ 0.08% | ▼ 0.50% | ▼ 25.75% | $42.06M | $5.94M | |
| 549 |  AllUnity CHFCHFAU |
$1.2 | ▼ 0.01% | ▼ 0.03% | ▲ 0.14% | $42.05M | $585 | |
| 550 |  龙虾 (Lobster)龙虾 |
$0.041871 | ▲ 8.32% | ▼ 39.44% | ▲ 17.99% | $41.80M | $18.10M | |
| 551 |  MovementMOVE |
$0.009274 | ▼ 0.08% | ▼ 1.57% | ▼ 1.29% | $41.69M | $4.79M | |
| 552 |  ConstitutionDAOPEOPLE |
$0.008225 | ▼ 0.68% | ▼ 0.67% | ▼ 11.72% | $41.67M | $7.58M | |
| 553 |  Casper NetworkCSPR |
$0.002399 | ▼ 0.69% | ▼ 2.48% | ▼ 9.51% | $41.56M | $3.18M | |
| 554 |  Magma FinanceMAGMA |
$0.218295 | ▼ 0.31% | ▲ 0.86% | ▲ 16.73% | $41.48M | $2.93M | |
| 554 |  Small ThingST |
$0.00112 | ▼ 0.62% | ▼ 0.05% | ▼ 8.77% | $35.10M | $25,454 | |
| 555 |  Ontology GasONG |
$0.085899 | ▼ 0.34% | ▲ 0.01% | ▼ 10.52% | $41.44M | $772,987 | |
| 556 |  FOLKSFOLKS |
$2.29 | ▼ 0.09% | ▼ 4.12% | ▼ 5.85% | $41.27M | $1.03M | |
| 557 |  StraitsX XUSDXUSD |
$1 | ▲ 0.01% | ▼ 0.02% | ▼ 0.04% | $41.18M | $6.73M | |
| 558 |  Rocket PoolRPL |
$1.8 | ▼ 0.49% | ▼ 1.08% | ▼ 8.41% | $41.18M | $1.01M | |
| 559 |  Nasdaq xStockQQQX |
$761.04 | ▲ 0.20% | ▲ 0.00% | ▲ 2.36% | $41.10M | $477,729 | |
| 560 |  STONSTON |
$0.580799 | ▼ 0.46% | ▼ 2.32% | ▼ 5.91% | $40.92M | $6,283 | |
| 561 |  KUB CoinKUB |
$0.593127 | ▲ 0.63% | ▼ 1.50% | ▼ 2.19% | $40.91M | $186,449 | |
| 222 |  BUILDonB |
$0.146031 | ▲ 0.06% | ▼ 11.95% | ▼ 16.17% | $145.93M | $4.44M | |
| 563 |  BeethovenX sFTMXSFTMX |
$2.06 | ▲ 0.00% | ▼ 0.06% | ▲ 14.76% | $40.76M | $9 | |
| 564 |  BandBAND |
$0.221952 | ▼ 1.21% | ▼ 3.74% | ▲ 1.46% | $40.72M | $3.62M | |
| 565 |  KeetaKTA |
$0.065869 | ▲ 0.24% | ▼ 1.11% | ▼ 6.27% | $40.45M | $714,574 | |
| 566 |  TROLLTROLL |
$0.040489 | ▲ 0.60% | ▼ 2.27% | ▼ 12.68% | $40.43M | $1.34M | |
| 567 |  TalusUS |
$0.013875 | ▲ 0.91% | ▼ 7.26% | ▼ 45.29% | $40.24M | $26.15M | |
| 567 |  AIntivirusAINTI |
$0.033732 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $33.72M | $0 | |
| 568 |  SuccinctPROVE |
$0.205674 | ▼ 0.03% | ▲ 0.95% | ▼ 15.44% | $40.11M | $5.16M | |
| 569 |  AukiAUKI |
$0.007799 | ▼ 0.20% | ▲ 1.02% | ▲ 0.86% | $40.11M | $77,255 | |
| 570 |  Alphabet xStockGOOGLX |
$350.78 | ▲ 0.07% | ▲ 0.83% | ▼ 0.01% | $40.08M | $11.33M | |
| 571 |  Moca NetworkMOCA |
$0.009463 | ▲ 0.37% | ▼ 2.15% | ▼ 10.32% | $40.04M | $1.82M | |
| 572 |  NesaNES |
$0.136762 | ▼ 0.29% | ▼ 1.86% | ▼ 9.20% | $39.76M | $5.36M | |
| 573 |  AI Powered FinanceAIPF |
$0.475144 | ▲ 0.46% | ▼ 4.66% | ▼ 17.61% | $39.59M | $380,906 | |
| 574 |  COTICOTI |
$0.013244 | ▼ 0.23% | ▲ 1.76% | ▲ 0.15% | $39.46M | $24.58M | |
| 575 |  Main Street YieldMSY |
$0.615105 | ▼ 0.00% | ▲ 0.00% | ▲ 3.13% | $39.39M | $576 | |
| 576 |  LABLAB |
$0.050676 | ▲ 0.33% | ▲ 5.95% | ▼ 7.25% | $39.25M | $4.67M | |
| 577 |  PaycoinPCI |
$0.038063 | ▼ 0.07% | ▼ 1.58% | ▲ 0.10% | $38.92M | $558,228 | |
| 578 |  NKYC TokenNKYC |
$9.69 | ▲ 0.45% | ▼ 0.18% | ▲ 2.50% | $38.77M | $385,497 | |
| 579 |  StatusSNT |
$0.008001 | ▲ 0.06% | ▼ 1.94% | ▼ 4.63% | $38.46M | $2.73M | |
| 218 |  GUSDGUSD |
$0.997832 | ▼ 0.01% | ▼ 0.01% | ▼ 0.05% | $149.47M | $1.05M | |
| 581 |  Frax Staked frxUSDSFRXUSD |
$1.21 | ▲ 0.00% | ▲ 0.14% | ▲ 0.07% | $38.15M | $53,213 | |
| 582 |  BOLDBOLD |
$0.99409 | ▲ 0.02% | ▲ 0.00% | ▼ 0.13% | $38.09M | $946,740 | |
| 583 |  ETHGasGWEI |
$0.019128 | ▼ 0.64% | ▼ 1.54% | ▼ 13.74% | $37.88M | $1.74M | |
| 584 |  UMAUMA |
$0.407529 | ▼ 0.23% | ▼ 2.89% | ▼ 0.48% | $37.83M | $8.64M | |
| 585 |  RektREKT |
$0 | ▼ 0.21% | ▼ 1.36% | ▼ 3.01% | $37.64M | $233,776 | |
| 586 |  RavencoinRVN |
$0.002276 | ▼ 0.79% | ▲ 3.24% | ▼ 3.68% | $37.57M | $3.29M | |
| 587 |  APEXAPEX |
$0.240869 | ▼ 0.73% | ▲ 5.71% | ▼ 16.09% | $37.39M | $1.76M | |
| 588 |  ARCSARX |
$0.007586 | ▲ 0.30% | ▼ 6.50% | ▼ 7.79% | $37.18M | $34,060 | |
| 589 |  Hermez NetworkHEZ |
$3.35 | ▲ 0.06% | ▼ 0.11% | ▼ 0.62% | $37.12M | $13,011 | |
| 590 |  EuriteEURI |
$1.12 | ▲ 0.06% | ▼ 0.27% | ▼ 1.16% | $37.12M | $3.17M | |
| 591 |  MemecoinMEME |
$0.000569 | ▼ 0.43% | ▼ 1.72% | ▼ 4.36% | $36.82M | $8.46M | |
| 592 |  Noon USNUSN |
$0.998755 | ▼ 0.19% | ▼ 0.05% | ▼ 0.01% | $36.80M | $119 | |
| 593 |  QuantusQTC |
$136.21 | ▲ 4.34% | ▲ 44.78% | ▲ 72.71% | $36.75M | $19.11M | |
| 594 |  Sahara AISAHARA |
$0.008659 | ▼ 0.59% | ▼ 0.12% | ▼ 7.28% | $36.70M | $5.91M | |
| 595 |  BankrCoinBNKR |
$0.000365 | ▼ 0.19% | ▼ 3.99% | ▼ 10.48% | $36.48M | $1.59M | |
| 597 |  MangoMNGO |
$0.032589 | ▼ 0.01% | ▼ 1.33% | ▼ 3.53% | $36.42M | $173 |
Piyasa değerine göre ilk 2000 kripto para, sayfa başına 100 kayıt. Fiyatlar 30 saniyede bir otomatik güncellenir. Ayrıntılı canlı grafik, istatistik ve son haberler için bir coine tıklayın.