Canlı kripto para fiyatları
● CANLI| # | Coin | Fiyat | 1h | 24h | 7d | Piyasa değeri | Hacim | 7 günlük grafik |
|---|---|---|---|---|---|---|---|---|
| 529 |  MBG By Multibank GroupMBG |
$0.111975 | ▲ 1.10% | ▲ 0.00% | ▼ 3.20% | $36.86M | $6.76M | |
| 530 |  GOHOMEGOHOME |
$70.2 | ▲ 0.00% | ▼ 1.20% | ▼ 1.30% | $36.82M | $418,915 | |
| 531 |  Orochi NetworkON |
$0.256603 | ▼ 1.50% | ▲ 13.70% | ▲ 66.40% | $37.11M | $15.01M | |
| 533 |  Zest ProtocolZEST |
$0.251134 | ▼ 0.20% | ▼ 0.10% | ▲ 1.20% | $36.66M | $1.35M | |
| 534 |  BIMBIM |
$1.22 | ▲ 0.10% | ▼ 2.50% | ▲ 0.20% | $36.47M | $215,646 | |
| 536 |  OrizonORI |
$50.4 | ▼ 0.10% | ▼ 0.90% | ▼ 1.80% | $19.60M | $97,024 | |
| 537 |  Magic EdenME |
$0.059983 | ▲ 0.80% | ▼ 0.10% | ▼ 8.70% | $36.41M | $1.95M | |
| 538 |  PaycoinPCI |
$0.035569 | ▲ 0.00% | ▼ 3.20% | ▼ 5.90% | $36.37M | $609,635 | |
| 539 |  AI XOVIAAIX |
$0.360869 | ▲ 0.00% | ▼ 0.50% | ▲ 4.00% | $36.09M | $606,456 | |
| 541 |  SQDSQD |
$0.030504 | ▲ 0.20% | ▲ 1.30% | ▼ 5.20% | $35.88M | $958,638 | |
| 542 |  Rocket PoolRPL |
$1.57 | ▼ 0.90% | ▲ 0.00% | ▼ 9.30% | $35.80M | $1.90M | |
| 543 |  PlaynanceGCOIN |
$0.001643 | ▲ 0.10% | ▼ 3.10% | ▼ 28.50% | $41.14M | $520,832 | |
| 544 |  NVIDIA xStockNVDAX |
$199.59 | ▲ 0.20% | ▲ 0.90% | ▼ 3.50% | $35.57M | $6.44M | |
| 545 |  PurrPURR |
$0.059697 | ▲ 0.00% | ▼ 7.10% | ▼ 6.50% | $35.51M | $501,924 | |
| 546 |  BurnedFiBURN |
$2.88 | ▲ 0.40% | ▼ 0.20% | ▲ 9.10% | $35.38M | $67,999 | |
| 547 |  FOLKSFOLKS |
$1.98 | ▼ 0.60% | ▲ 2.40% | ▲ 0.90% | $35.57M | $1.52M | |
| 548 |  Impossible Cloud Network TokenICNT |
$0.137592 | ▲ 7.50% | ▲ 0.80% | ▼ 28.10% | $96.43M | $4.88M | |
| 548 |  KGeNKGEN |
$0.178826 | ▲ 0.00% | ▼ 7.10% | ▲ 2.20% | $35.54M | $1.08M | |
| 549 |  Mask NetworkMASK |
$0.353169 | ▲ 0.30% | ▲ 0.60% | ▼ 7.20% | $35.30M | $4.37M | |
| 550 |  DMT-NATNAT |
$0 | ▼ 4.70% | ▼ 7.90% | ▼ 11.60% | $35.47M | $457,736 | |
| 551 |  ScoreSN44 |
$6.89 | ▲ 0.70% | ▼ 1.90% | ▲ 10.80% | $35.04M | $1.05M | |
| 552 |  Moo DengMOODENG |
$0.035663 | ▼ 0.60% | ▲ 2.60% | ▼ 2.40% | $35.31M | $5.33M | |
| 553 |  SnowbankSB |
$220.45 | ▼ 0.10% | ▼ 0.50% | ▲ 0.40% | $35.19M | $1,041 | |
| 554 |  AmpAMP |
$0.000391 | ▼ 0.20% | ▼ 1.50% | ▼ 6.60% | $35.12M | $2.25M | |
| 554 |  Small ThingST |
$0.00112 | ▼ 0.62% | ▼ 0.05% | ▼ 8.77% | $35.10M | $25,454 | |
| 556 |  eBTCEBTC |
$62,926 | ▲ 0.20% | ▼ 2.30% | ▼ 1.50% | $34.89M | $9,587 | |
| 558 |  Emerald Security TokenEMRL.D |
$1.39 | ▲ 0.00% | ▲ 2.80% | ▲ 25.10% | $34.84M | $5,284 | |
| 559 |  Tokenised GBPTGBP |
$1.35 | ▲ 0.00% | ▲ 0.20% | ▲ 1.00% | $34.44M | $121,091 | |
| 559 |  SirenSIREN |
$0.032528 | ▼ 0.70% | ▲ 2.80% | ▼ 42.30% | $23.55M | $750,691 | |
| 560 |  Hermez NetworkHEZ |
$3.11 | ▲ 0.10% | ▼ 0.50% | ▲ 0.00% | $34.39M | $13,272 | |
| 561 |  VeThorVTHO |
$0.000338 | ▲ 0.70% | ▲ 1.70% | ▼ 5.30% | $34.37M | $637,577 | |
| 562 |  DUSKDUSK |
$0.057514 | ▼ 0.20% | ▼ 2.20% | ▼ 10.60% | $28.82M | $2.38M | |
| 563 |  SpacecoinSPACE |
$0.006137 | ▲ 0.60% | ▼ 1.10% | ▼ 4.10% | $34.08M | $1.32M | |
| 564 |  ZerebroZEREBRO |
$0.03404 | ▲ 0.20% | ▼ 3.30% | ▼ 3.10% | $33.99M | $5.30M | |
| 565 |  Ankr NetworkANKR |
$0.003401 | ▲ 0.10% | ▲ 0.90% | ▼ 2.90% | $34.01M | $5.08M | |
| 566 |  VenomVENOM |
$0.014725 | ▲ 18.60% | ▲ 58.60% | ▲ 44.70% | $34.40M | $824,856 | |
| 567 |  ConstitutionDAOPEOPLE |
$0.006677 | ▼ 2.20% | ▼ 2.90% | ▲ 26.80% | $33.85M | $8.97M | |
| 567 |  AIntivirusAINTI |
$0.033732 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $33.72M | $0 | |
| 568 |  Huma FinanceHUMA |
$0.019521 | ▼ 0.40% | ▼ 0.80% | ▼ 9.20% | $33.83M | $4.96M | |
| 570 |  ArciumARX |
$0.161697 | ▲ 1.60% | ▲ 4.00% | ▼ 9.90% | $33.62M | $5.36M | |
| 572 |  MemecoinMEME |
$0.000523 | ▼ 1.60% | ▲ 2.40% | ▲ 0.40% | $33.56M | $7.64M | |
| 573 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON |
$688.98 | ▲ 0.00% | ▼ 0.30% | ▲ 0.00% | $33.52M | $1.28M | |
| 574 |  NotcoinNOT |
$0.000336 | ▲ 0.10% | ▲ 1.50% | ▼ 4.40% | $33.42M | $3.37M | |
| 575 |  EfficientFrontierSN53 |
$6.53 | ▼ 0.20% | ▲ 3.40% | ▲ 60.10% | $33.26M | $3.45M | |
| 576 |  EulerEUL |
$1.38 | ▼ 0.60% | ▼ 5.20% | ▲ 19.90% | $37.41M | $122.13M | |
| 577 |  SuccinctPROVE |
$0.169721 | ▲ 1.00% | ▲ 1.10% | ▼ 12.20% | $33.11M | $4.67M | |
| 578 |  Noon USNUSN |
$0.998304 | ▲ 0.00% | ▼ 0.10% | ▲ 0.00% | $33.07M | $45,387 | |
| 579 |  OzapayOZA |
$0.04352 | ▲ 0.30% | ▼ 0.60% | ▼ 4.10% | $43.39M | $178 | |
| 579 |  Moca NetworkMOCA |
$0.007819 | ▲ 0.10% | ▲ 1.10% | ▼ 9.90% | $33.05M | $2.50M | |
| 581 |  Nasdaq xStockQQQX |
$687.42 | ▲ 0.10% | ▼ 0.50% | ▲ 0.30% | $32.98M | $1.51M | |
| 582 |  HeliumHNT |
$0.181852 | ▼ 0.30% | ▼ 0.20% | ▼ 7.00% | $33.04M | $5.10M | |
| 174 |  Re Protocol reUSDREUSD |
$1.09 | ▲ 0.00% | ▲ 0.10% | ▲ 0.20% | $170.65M | $1.50M | |
| 584 |  APEXAPEX |
$0.222588 | ▼ 0.40% | ▼ 9.80% | ▼ 15.30% | $32.49M | $2.38M | |
| 186 |  Spiko US T-Bills Money Market FundUSTBL |
$1.09 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $159.90M | $0 | |
| 586 |  FogoFOGO |
$0.008358 | ▼ 1.00% | ▲ 1.30% | ▼ 2.40% | $32.30M | $1.64M | |
| 587 |  Frax Staked frxUSDSFRXUSD |
$1.2 | ▲ 0.00% | ▲ 0.10% | ▲ 0.10% | $32.19M | $474,515 | |
| 588 |  PumpMemePM |
$1.01 | ▲ 0.20% | ▼ 2.00% | ▼ 2.90% | $32.21M | $124,102 | |
| 589 |  ETHGasGWEI |
$0.015321 | ▼ 0.80% | ▲ 4.90% | ▼ 42.70% | $32.19M | $7.01M | |
| 590 |  AtoshiATOS |
$0.035902 | ▲ 0.00% | ▼ 0.60% | ▼ 0.10% | $32.43M | $17,444 | |
| 592 |  America PartyAMERICA |
$0 | ▲ 0.00% | ▼ 1.40% | ▼ 3.70% | $32.07M | $13 | |
| 593 |  Nirvana ANAANA |
$3.92 | ▲ 0.00% | ▼ 0.10% | ▼ 0.10% | $32.01M | $53 | |
| 594 |  SSV NetworkSSV |
$2.18 | ▲ 0.30% | ▼ 1.80% | ▲ 6.60% | $32.05M | $3.90M | |
| 595 |  BankrCoinBNKR |
$0.00032 | ▼ 0.80% | ▼ 1.10% | ▼ 9.90% | $32.03M | $1.23M | |
| 596 |  Pax DollarUSDP |
$1 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $31.95M | $7.13M | |
| 597 |  pipedogPIPEDOG |
$0.002629 | ▼ 0.50% | ▼ 2.40% | ▲ 0.00% | $32.46M | $4.10M | |
| 598 |  StorXSRX |
$0.052325 | ▼ 0.20% | ▲ 1.10% | ▲ 3.90% | $31.78M | $1.72M | |
| 599 |  Spiko Digital Assets Cash & Carry Fund - Euro Share ClassEURSPKCC |
$1.15 | ▲ 0.00% | ▲ 0.20% | ▲ 1.40% | $31.75M | $0 | |
| 600 |  VergeXVG |
$0.001916 | ▲ 0.10% | ▲ 1.40% | ▼ 10.30% | $31.65M | $653,500 | |
| 601 |  TDCCPTDCCP |
$0.049092 | ▲ 3.20% | ▲ 1.90% | ▼ 2.60% | $31.42M | $7,096 | |
| 602 |  The Innovation GameTIG |
$1.04 | ▲ 0.60% | ▲ 2.80% | ▲ 1.40% | $31.38M | $478,826 | |
| 603 |  PromPROM |
$1.71 | ▲ 2.40% | ▼ 0.60% | ▼ 7.00% | $31.28M | $1.41M | |
| 604 |  iotaSN9 |
$6.78 | ▲ 0.00% | ▲ 1.70% | ▲ 4.00% | $31.13M | $257,949 | |
| 605 |  IrysIRYS |
$0.015954 | ▲ 1.70% | ▲ 3.70% | ▲ 25.70% | $31.85M | $5.15M | |
| 606 |  AproAT |
$0.136046 | ▼ 0.30% | ▲ 0.50% | ▼ 2.70% | $31.28M | $1.95M | |
| 180 |  BUILDonB |
$0.164218 | ▲ 0.20% | ▲ 2.60% | ▲ 4.00% | $164.23M | $4.65M | |
| 608 |  Goldfish GoldGGBR |
$4.02 | ▼ 0.10% | ▼ 0.20% | ▼ 0.40% | $30.98M | $95,134 | |
| 609 |  Tradable LatAm BNPL SSTNPC0000027 |
$1 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $30.95M | $0 | |
| 610 |  UMAUMA |
$0.341533 | ▲ 0.00% | ▲ 1.90% | ▼ 3.50% | $30.95M | $3.08M | |
| 611 |  GRVT TokenGRVT |
$0.271753 | ▲ 0.60% | ▲ 8.00% | ▲ 0.00% | $30.99M | $295.12M | |
| 612 |  just a frogFROG |
$0.030586 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $30.58M | $0 | |
| 613 |  MovementMOVE |
$0.007356 | ▼ 1.10% | ▼ 4.40% | ▼ 24.70% | $30.62M | $6.73M | |
| 613 |  XT Stablecoin XTUSDXTUSD |
$0.932046 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $30.57M | $0 | |
| 614 |  BOLDBOLD |
$1 | ▲ 0.00% | ▼ 0.10% | ▲ 0.00% | $30.57M | $556,156 | |
| 617 |  Alphabet xStockGOOGLX |
$354.56 | ▲ 0.10% | ▲ 4.40% | ▲ 11.20% | $30.53M | $8.47M | |
| 618 |  AI Powered FinanceAIPF |
$0.617647 | ▲ 0.40% | ▼ 3.60% | ▼ 36.10% | $30.64M | $356,140 | |
| 619 |  Casper NetworkCSPR |
$0.001832 | ▲ 0.60% | ▲ 3.90% | ▲ 19.80% | $30.48M | $1.58M | |
| 620 |  0G0G |
$0.142491 | ▲ 0.50% | ▼ 2.30% | ▼ 16.50% | $30.38M | $8.32M | |
| 621 |  Galaxy USDT QualityETH:GUSDTQ |
$1.01 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $30.39M | $0 | |
| 622 |  UnipolyUNP |
$0.108702 | ▼ 0.10% | ▼ 0.30% | ▼ 1.60% | $30.34M | $260,210 | |
| 623 |  Hive DollarHBD |
$0.915355 | ▲ 0.00% | ▲ 1.60% | ▼ 7.70% | $30.21M | $183 | |
| 624 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO |
$1.37 | ▲ 0.00% | ▲ 0.30% | ▲ 1.30% | $30.07M | $0 | |
| 625 |  BRLA Digital BRLABRLA |
$0.195679 | ▲ 0.00% | ▼ 0.30% | ▲ 0.10% | $30.00M | $133,011 | |
| 626 |  GensynAI |
$0.022906 | ▲ 1.50% | ▲ 2.00% | ▼ 7.40% | $29.87M | $3.64M | |
| 627 |  HashKey Platform TokenHSK |
$0.086424 | ▲ 0.00% | ▲ 1.30% | ▲ 0.80% | $29.81M | $201,644 | |
| 628 |  cat in a dogs worldMEW |
$0.000334 | ▲ 0.50% | ▲ 0.90% | ▼ 1.80% | $29.72M | $1.93M | |
| 629 |  Backed CSPX Core S&P 500BCSPX |
$805.23 | ▲ 0.00% | ▲ 1.70% | ▲ 0.60% | $29.69M | $0 | |
| 630 |  ChangeNOWNOW |
$0.354297 | ▲ 0.10% | ▼ 2.30% | ▼ 0.30% | $29.60M | $1,578 | |
| 631 |  Across ProtocolACX |
$0.041722 | ▲ 0.20% | ▲ 0.30% | ▲ 0.90% | $29.40M | $2.00M | |
| 632 |  MANTRAMANTRA |
$0.005341 | ▼ 0.20% | ▲ 2.20% | ▼ 14.50% | $29.40M | $3.19M | |
| 633 |  SpaceX xStockSPCXX |
$108.56 | ▲ 0.30% | ▼ 3.90% | ▼ 3.70% | $29.19M | $5.84M |
Piyasa değerine göre ilk 2000 kripto para, sayfa başına 100 kayıt. Fiyatlar 30 saniyede bir otomatik güncellenir. Ayrıntılı canlı grafik, istatistik ve son haberler için bir coine tıklayın.