Canlı kripto para fiyatları
● CANLI| # | Coin | Fiyat | 1h | 24h | 7d | Piyasa değeri | Hacim | 7 günlük grafik |
|---|---|---|---|---|---|---|---|---|
| 534 |  AztecAZTEC |
$0.014257 | ▼ 0.38% | ▼ 7.49% | ▼ 18.58% | $42.63M | $3.57M | |
| 535 |  Magic EdenME |
$0.068733 | ▼ 0.97% | ▼ 3.98% | ▼ 9.59% | $42.57M | $4.30M | |
| 536 |  龙虾 (Lobster)龙虾 |
$0.0426 | ▼ 3.92% | ▲ 4.18% | ▼ 58.14% | $42.53M | $15.56M | |
| 537 |  Space and TimeSXT |
$0.009139 | ▲ 0.56% | ▲ 0.98% | ▼ 2.32% | $42.44M | $2.64M | |
| 538 |  Loaded LionsLION |
$0.001378 | ▲ 0.48% | ▼ 2.55% | ▼ 10.76% | $42.27M | $68,337 | |
| 539 |  RequestREQ |
$0.052769 | ▲ 0.87% | ▼ 1.84% | ▼ 7.40% | $42.04M | $356,144 | |
| 540 |  FrankencoinZCHF |
$1.2 | ▼ 0.01% | ▼ 0.08% | ▲ 0.14% | $42.04M | $258,667 | |
| 541 |  AllUnity CHFCHFAU |
$1.2 | ▲ 0.00% | ▲ 0.00% | ▲ 0.11% | $42.00M | $823 | |
| 542 |  BandBAND |
$0.228709 | ▼ 0.07% | ▲ 3.15% | ▲ 5.38% | $41.99M | $3.00M | |
| 543 |  SSV NetworkSSV |
$2.83 | ▼ 0.19% | ▼ 2.62% | ▼ 9.34% | $41.61M | $4.01M | |
| 544 |  cat in a dogs worldMEW |
$0.000467 | ▼ 0.14% | ▼ 4.32% | ▼ 7.90% | $41.55M | $4.32M | |
| 545 |  Main Street USDMSUSD |
$0.547765 | ▲ 0.01% | ▼ 2.89% | ▲ 0.49% | $41.45M | $1,253 | |
| 546 |  ConcordiumCCD |
$0.00325 | ▲ 0.13% | ▼ 2.11% | ▼ 10.35% | $41.49M | $190,360 | |
| 547 |  FOLKSFOLKS |
$2.3 | ▲ 0.36% | ▲ 1.01% | ▼ 7.35% | $41.36M | $819,171 | |
| 548 |  GOHOMEGOHOME |
$78.75 | ▲ 0.26% | ▼ 2.63% | ▼ 1.61% | $41.32M | $527,466 | |
| 549 |  Ontology GasONG |
$0.0857 | ▲ 0.06% | ▼ 0.24% | ▼ 5.45% | $41.33M | $1.27M | |
| 550 |  AtoshiATOS |
$0.045745 | ▼ 1.39% | ▼ 2.35% | ▼ 0.91% | $41.30M | $38,529 | |
| 551 |  StraitsX XUSDXUSD |
$1 | ▼ 0.01% | ▼ 0.00% | ▲ 0.07% | $41.19M | $4.95M | |
| 552 |  SynapseSYN |
$0.187759 | ▲ 2.03% | ▼ 2.25% | ▲ 0.23% | $41.17M | $19.62M | |
| 553 |  Nasdaq xStockQQQX |
$751.54 | ▲ 0.01% | ▼ 1.28% | ▲ 0.74% | $41.12M | $1.20M | |
| 554 |  Casper NetworkCSPR |
$0.002365 | ▲ 0.17% | ▼ 3.01% | ▼ 8.32% | $40.98M | $910,483 | |
| 554 |  Small ThingST |
$0.00112 | ▼ 0.62% | ▼ 0.05% | ▼ 8.77% | $35.10M | $25,454 | |
| 555 |  BeethovenX sFTMXSFTMX |
$2.06 | ▲ 0.00% | ▲ 0.00% | ▼ 0.36% | $40.76M | $9 | |
| 556 |  ElectroneumETN |
$0.002271 | ▲ 5.38% | ▲ 27.01% | ▲ 1.27% | $40.81M | $506,505 | |
| 557 |  Orbio.soORBIO |
$0.04256 | ▲ 0.86% | ▼ 14.75% | ▼ 51.66% | $40.44M | $4.50M | |
| 558 |  America PartyAMERICA |
$0 | ▲ 3.14% | ▲ 0.00% | ▼ 6.82% | $40.32M | $20 | |
| 559 |  KUB CoinKUB |
$0.584289 | ▲ 0.34% | ▼ 1.58% | ▼ 3.54% | $40.31M | $188,557 | |
| 560 |  Moo DengMOODENG |
$0.040727 | ▼ 0.38% | ▼ 5.00% | ▼ 13.43% | $40.33M | $6.15M | |
| 561 |  STONSTON |
$0.569363 | ▼ 0.10% | ▼ 2.23% | ▼ 6.83% | $40.09M | $12,936 | |
| 562 |  MovementMOVE |
$0.008922 | ▼ 1.04% | ▼ 3.46% | ▼ 16.00% | $40.06M | $5.81M | |
| 224 |  BUILDonB |
$0.148023 | ▲ 0.55% | ▼ 8.76% | ▼ 14.42% | $147.99M | $4.97M | |
| 564 |  Rocket PoolRPL |
$1.75 | ▼ 0.68% | ▼ 2.69% | ▼ 9.00% | $40.06M | $1.48M | |
| 565 |  KeetaKTA |
$0.06502 | ▲ 0.30% | ▼ 0.72% | ▼ 6.19% | $39.93M | $845,495 | |
| 566 |  Alphabet xStockGOOGLX |
$349.6 | ▼ 0.03% | ▼ 0.31% | ▲ 2.90% | $39.92M | $7.50M | |
| 567 |  ConstitutionDAOPEOPLE |
$0.007877 | ▼ 0.25% | ▼ 4.19% | ▼ 14.76% | $39.88M | $10.84M | |
| 567 |  AIntivirusAINTI |
$0.033732 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $33.72M | $0 | |
| 569 |  PaycoinPCI |
$0.038865 | ▼ 0.00% | ▲ 1.48% | ▲ 0.76% | $39.74M | $543,259 | |
| 570 |  Moca NetworkMOCA |
$0.009309 | ▼ 0.17% | ▼ 0.04% | ▼ 8.61% | $39.43M | $2.04M | |
| 571 |  τemplarSN3 |
$6.93 | ▲ 0.22% | ▼ 7.70% | ▼ 17.08% | $39.11M | $171,981 | |
| 572 |  Magma FinanceMAGMA |
$0.20538 | ▼ 0.47% | ▼ 5.32% | ▼ 16.13% | $39.01M | $3.12M | |
| 573 |  ARCSARX |
$0.007953 | ▼ 0.01% | ▲ 4.94% | ▼ 2.17% | $38.97M | $36,878 | |
| 574 |  NesaNES |
$0.13389 | ▲ 0.21% | ▼ 2.19% | ▼ 11.62% | $38.94M | $5.09M | |
| 575 |  SuccinctPROVE |
$0.199764 | ▼ 0.16% | ▼ 2.89% | ▼ 13.82% | $38.92M | $6.02M | |
| 576 |  LABLAB |
$0.049933 | ▲ 1.30% | ▲ 0.69% | ▼ 5.97% | $38.65M | $10.69M | |
| 577 |  Frax Staked frxUSDSFRXUSD |
$1.21 | ▲ 0.01% | ▲ 0.03% | ▲ 0.13% | $38.24M | $32,189 | |
| 578 |  COTICOTI |
$0.012834 | ▲ 0.42% | ▼ 2.62% | ▼ 5.18% | $38.16M | $27.56M | |
| 579 |  StatusSNT |
$0.007805 | ▲ 0.19% | ▼ 2.19% | ▼ 6.64% | $37.77M | $2.41M | |
| 580 |  Main Street YieldMSY |
$0.589551 | ▲ 0.00% | ▼ 4.15% | ▲ 0.91% | $37.76M | $317 | |
| 581 |  AukiAUKI |
$0.007331 | ▲ 0.69% | ▼ 5.95% | ▼ 10.05% | $37.70M | $65,160 | |
| 582 |  AI Powered FinanceAIPF |
$0.450406 | ▼ 0.01% | ▼ 5.02% | ▼ 21.13% | $37.59M | $317,451 | |
| 583 |  BOLDBOLD |
$0.994453 | ▲ 0.01% | ▲ 0.02% | ▼ 0.12% | $37.51M | $1.68M | |
| 584 |  NKYC TokenNKYC |
$9.35 | ▲ 0.66% | ▼ 1.96% | ▼ 2.40% | $37.39M | $373,459 | |
| 585 |  TROLLTROLL |
$0.037335 | ▼ 0.06% | ▼ 6.86% | ▼ 19.78% | $37.31M | $3.09M | |
| 222 |  GUSDGUSD |
$0.997619 | ▲ 0.00% | ▼ 0.01% | ▼ 0.05% | $149.43M | $1.03M | |
| 587 |  EuriteEURI |
$1.12 | ▲ 0.02% | ▲ 0.08% | ▼ 0.36% | $37.13M | $5.27M | |
| 588 |  RavencoinRVN |
$0.002247 | ▼ 0.78% | ▼ 1.09% | ▼ 5.41% | $37.06M | $4.68M | |
| 589 |  UMAUMA |
$0.397047 | ▲ 0.43% | ▼ 2.02% | ▼ 2.77% | $36.85M | $8.46M | |
| 590 |  Hermez NetworkHEZ |
$3.32 | ▲ 0.10% | ▼ 0.63% | ▼ 1.89% | $36.76M | $37,774 | |
| 591 |  MoolahMOOLAH |
$0.036434 | ▲ 0.43% | ▲ 0.36% | ▼ 5.23% | $36.59M | $709,618 | |
| 592 |  MangoMNGO |
$0.032659 | ▲ 0.02% | ▼ 0.10% | ▼ 3.06% | $36.49M | $38 | |
| 593 |  Sahara AISAHARA |
$0.008604 | ▼ 0.27% | ▲ 0.29% | ▼ 7.39% | $36.46M | $8.32M | |
| 594 |  Noon USNUSN |
$0.998688 | ▲ 0.01% | ▼ 0.21% | ▼ 0.02% | $36.10M | $101 | |
| 595 |  ETHGasGWEI |
$0.018192 | ▼ 0.80% | ▼ 4.90% | ▼ 15.43% | $36.00M | $3.46M | |
| 597 |  RektREKT |
$0 | ▲ 0.53% | ▼ 4.67% | ▼ 7.77% | $35.89M | $208,571 | |
| 598 |  XPIN NetworkXPIN |
$0.000842 | ▲ 1.22% | ▲ 2.89% | ▼ 6.41% | $35.74M | $1.47M | |
| 599 |  IoTeXIOTX |
$0.003788 | ▲ 1.12% | ▲ 1.84% | ▲ 7.03% | $35.76M | $4.11M | |
| 600 |  NVIDIA (Ondo Tokenized Stock)NVDAON |
$231.74 | ▼ 0.00% | ▼ 2.57% | ▲ 0.04% | $35.36M | $1.43M | |
| 601 |  Steakhouse Confidential Prime USDCSTEAKCUSDC |
$1.03 | ▲ 0.00% | ▲ 0.01% | ▲ 0.11% | $35.35M | $0 | |
| 602 |  MomentumMMT |
$0.173249 | ▲ 0.54% | ▼ 0.18% | ▼ 8.28% | $35.33M | $3.85M | |
| 603 |  DegenDEGEN |
$0.000981 | ▼ 0.23% | ▼ 1.97% | ▼ 8.35% | $35.32M | $2.98M | |
| 604 |  PowerledgerPOWR |
$0.062071 | ▼ 0.49% | ▼ 1.23% | ▼ 5.63% | $35.28M | $574,422 | |
| 605 |  SignSIGN |
$0.012407 | ▼ 0.59% | ▲ 1.51% | ▲ 1.39% | $35.27M | $3.38M | |
| 606 |  SnowbankSB |
$220.45 | ▼ 0.82% | ▲ 0.00% | ▼ 1.08% | $35.20M | $129 | |
| 607 |  BifrostBFC |
$0.0253 | ▼ 0.04% | ▼ 1.21% | ▼ 9.19% | $35.20M | $2.21M | |
| 608 |  APEXAPEX |
$0.227058 | ▼ 0.13% | ▼ 8.43% | ▼ 13.84% | $35.18M | $1.89M | |
| 609 |  Jackpotter$JPT |
$0.035176 | ▲ 0.31% | ▼ 3.08% | ▼ 8.91% | $35.14M | $10 | |
| 610 |  MemecoinMEME |
$0.000541 | ▼ 0.81% | ▼ 4.45% | ▼ 7.82% | $35.00M | $7.69M | |
| 611 |  VelvetVELVET |
$0.075521 | ▲ 1.76% | ▲ 4.40% | ▲ 28.88% | $35.01M | $4.88M | |
| 612 |  Giggle FundGIGGLE |
$34.94 | ▼ 0.42% | ▼ 2.90% | ▼ 6.27% | $34.93M | $10.69M | |
| 612 |  just a frogFROG |
$0.030586 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $30.58M | $0 | |
| 613 |  OrbsORBS |
$0.006992 | ▲ 0.58% | ▼ 1.43% | ▼ 3.89% | $35.01M | $1.16M | |
| 613 |  XT Stablecoin XTUSDXTUSD |
$0.932046 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $30.57M | $0 | |
| 614 |  Origin TokenOGN |
$0.048178 | ▼ 4.80% | ▲ 110.15% | ▲ 129.61% | $34.98M | $278.17M | |
| 615 |  Wiki CatWKC |
$0 | ▼ 0.84% | ▲ 4.03% | ▲ 3.65% | $34.73M | $280,043 | |
| 616 |  Ocean ProtocolOCEAN |
$0.143542 | ▲ 0.20% | ▼ 2.03% | ▼ 5.56% | $34.66M | $163,268 | |
| 617 |  AbeyABEY |
$0.032918 | ▼ 0.02% | ▲ 0.25% | ▲ 10.25% | $34.65M | $11,132 | |
| 618 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON |
$752.61 | ▼ 0.01% | ▼ 1.18% | ▲ 0.84% | $34.45M | $2.46M | |
| 618 |  pathUSDPATHUSD |
$0.993604 | ▲ 0.13% | ▼ 0.06% | ▼ 0.71% | $36.53M | $17,386 | |
| 620 |  YFSXYFSX |
$1,716.13 | ▲ 0.02% | ▼ 2.19% | ▼ 5.68% | $34.32M | $45,450 | |
| 622 |  Palladium NetworkPLLDV3 |
$0.651505 | ▼ 0.03% | ▼ 0.22% | ▲ 0.00% | $34.29M | $39,166 | |
| 623 |  Midas Fasanara GlobalMGLOBAL |
$1.02 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $34.06M | $0 | |
| 624 |  NeiroNEIRO |
$0.000081 | ▼ 0.82% | ▼ 5.06% | ▼ 11.23% | $34.07M | $8.07M | |
| 625 |  PropyPRO |
$0.339754 | ▲ 0.24% | ▼ 1.26% | ▼ 6.18% | $34.02M | $413,871 | |
| 626 |  MBG By Multibank GroupMBG |
$0.103005 | ▼ 0.40% | ▲ 0.17% | ▲ 0.08% | $33.95M | $6.63M | |
| 627 |  RenzoREZ |
$0.003732 | ▼ 0.09% | ▼ 2.94% | ▼ 16.35% | $33.91M | $6.59M | |
| 628 |  REALASSET |
$0.192628 | ▼ 1.07% | ▲ 4.09% | ▼ 3.33% | $33.87M | $315,203 | |
| 629 |  BankrCoinBNKR |
$0.000339 | ▲ 1.95% | ▼ 6.92% | ▼ 18.70% | $33.87M | $2.54M | |
| 630 |  SaiSAI |
$12.75 | ▼ 1.19% | ▲ 0.00% | ▼ 9.50% | $33.83M | $501 | |
| 631 |  SteemSTEEM |
$0.060019 | ▼ 0.43% | ▲ 1.24% | ▼ 5.59% | $33.59M | $2.88M | |
| 632 |  StorXSRX |
$0.055112 | ▼ 0.15% | ▼ 0.03% | ▲ 0.10% | $33.50M | $743,013 |
Piyasa değerine göre ilk 2000 kripto para, sayfa başına 100 kayıt. Fiyatlar 30 saniyede bir otomatik güncellenir. Ayrıntılı canlı grafik, istatistik ve son haberler için bir coine tıklayın.