Canlı kripto para fiyatları
● CANLI| # | Coin | Fiyat | 1h | 24h | 7d | Piyasa değeri | Hacim | 7 günlük grafik |
|---|---|---|---|---|---|---|---|---|
| 633 |  iotaSN9 |
$6.6 | ▲ 0.21% | ▼ 7.50% | ▼ 10.84% | $33.30M | $78,668 | |
| 634 |  SQDSQD |
$0.025428 | ▼ 1.25% | ▼ 4.97% | ▼ 15.70% | $33.24M | $1.25M | |
| 635 |  Alphabet (bStocks Tokenized Stock)GOOGLB |
$349.19 | ▼ 0.10% | ▼ 0.25% | ▲ 2.84% | $33.04M | $6.27M | |
| 636 |  HashKey Platform TokenHSK |
$0.095576 | ▼ 0.11% | ▲ 0.27% | ▼ 4.79% | $32.99M | $210,993 | |
| 638 |  B3 (Base)B3 |
$0.000707 | ▲ 5.09% | ▼ 2.51% | ▼ 11.84% | $32.78M | $4.98M | |
| 639 |  Lista DAOLISTA |
$0.076138 | ▼ 1.03% | ▼ 3.68% | ▼ 10.80% | $32.79M | $1.86M | |
| 640 |  SkyAISKYAI |
$0.032836 | ▲ 1.01% | ▼ 4.59% | ▼ 24.34% | $32.76M | $3.42M | |
| 641 |  SanctumSANC |
$0.063098 | ▲ 0.11% | ▲ 0.61% | ▼ 12.70% | $32.73M | $964,714 | |
| 642 |  FINSFINS |
$0.040667 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $34.35M | $42,645 | |
| 642 |  Not in Employment, Education, or TrainingNEET |
$0.032752 | ▲ 0.74% | ▼ 3.87% | ▼ 15.71% | $32.73M | $1.87M | |
| 643 |  SomniaSOMI |
$0.202841 | ▲ 0.75% | ▲ 1.17% | ▼ 3.71% | $32.50M | $3.22M | |
| 645 |  COINDEPOCOINDEPO |
$0.118094 | ▲ 0.09% | ▲ 0.56% | ▲ 11.69% | $32.34M | $1.65M | |
| 646 |  CartesiCTSI |
$0.033824 | ▼ 0.51% | ▲ 12.42% | ▲ 19.37% | $32.36M | $57.67M | |
| 647 |  CargoXCXO |
$0.150225 | ▲ 0.09% | ▼ 2.14% | ▼ 5.58% | $32.31M | $23,506 | |
| 209 |  Spiko US T-Bills Money Market FundUSTBL |
$1.1 | ▲ 0.00% | ▲ 0.01% | ▲ 0.07% | $166.91M | $0 | |
| 649 |  HarmonyONE |
$0.00215 | ▲ 3.89% | ▲ 0.19% | ▼ 2.33% | $31.98M | $8.44M | |
| 650 |  AproAT |
$0.138713 | ▲ 0.99% | ▲ 5.56% | ▼ 8.47% | $31.92M | $4.16M | |
| 651 |  ChangeNOWNOW |
$0.380432 | ▼ 0.02% | ▼ 4.33% | ▼ 8.88% | $31.77M | $12,262 | |
| 652 |  StarpowerSTAR |
$0.156449 | ▲ 3.60% | ▲ 19.00% | ▲ 80.30% | $29.00M | $13.13M | |
| 652 |  FluxFLUX |
$0.075457 | ▼ 0.48% | ▼ 7.62% | ▲ 3.86% | $31.77M | $7.38M | |
| 653 |  SentismAISENTIS |
$0.160947 | ▲ 0.02% | ▲ 1.25% | ▼ 7.71% | $31.54M | $958,877 | |
| 654 |  CanopyCNPY |
$0.284199 | ▼ 0.17% | ▼ 0.10% | ▼ 4.94% | $31.52M | $23.39M | |
| 655 |  OpenGradientOPG |
$0.136662 | ▲ 0.54% | ▲ 1.48% | ▲ 7.04% | $31.45M | $13.64M | |
| 655 |  CloudCLOUD |
$0.065954 | ▼ 0.54% | ▲ 27.76% | ▲ 65.69% | $34.27M | $999,655 | |
| 656 |  SKALESKL |
$0.005139 | ▼ 8.22% | ▲ 14.53% | ▲ 12.21% | $31.41M | $69.97M | |
| 657 |  ZoraZORA |
$0.007019 | ▲ 0.01% | ▼ 2.23% | ▼ 11.20% | $31.36M | $10.34M | |
| 658 |  IlluviumILV |
$3.78 | ▼ 0.76% | ▼ 2.38% | ▼ 3.47% | $31.32M | $3.86M | |
| 659 |  Tornado CashTORN |
$6.53 | ▼ 1.13% | ▼ 4.45% | ▼ 9.88% | $31.31M | $85,154 | |
| 660 |  Midas mHYPERMHYPER |
$1.13 | ▲ 0.00% | ▲ 0.00% | ▲ 0.15% | $31.30M | $0 | |
| 660 |  Unit PlasmaUXPL |
$0.0771 | ▲ 0.00% | ▲ 2.60% | ▼ 1.60% | $27.76M | $145,131 | |
| 661 |  Bancor NetworkBNT |
$0.315004 | ▼ 0.22% | ▼ 4.12% | ▼ 9.65% | $31.21M | $1.80M | |
| 662 |  Spiko Digital Assets Cash & Carry Fund - Euro Share ClassEURSPKCC |
$1.12 | ▲ 0.00% | ▲ 0.30% | ▼ 0.12% | $31.02M | $0 | |
| 663 |  VanaVANA |
$1.01 | ▼ 0.33% | ▼ 2.20% | ▼ 6.40% | $30.95M | $888,970 | |
| 664 |  EulerEUL |
$1.29 | ▼ 2.05% | ▼ 10.11% | ▼ 4.70% | $30.92M | $2.86M | |
| 665 |  Across ProtocolACX |
$0.043825 | ▼ 0.07% | ▼ 0.06% | ▲ 0.10% | $30.90M | $140,128 | |
| 666 |  JETT CRYPTOJETT |
$0.61819 | ▲ 0.77% | ▼ 4.70% | ▼ 7.10% | $30.90M | $79,602 | |
| 667 |  AudieraBEAT |
$0.087366 | ▲ 1.18% | ▲ 1.17% | ▼ 4.93% | $30.85M | $3.54M | |
| 668 |  TellerDEBIT |
$1.79 | ▲ 0.26% | ▼ 3.93% | ▲ 1.31% | $30.74M | $2.90M | |
| 669 |  BORABORA |
$0.026623 | ▼ 1.34% | ▼ 1.11% | ▼ 6.26% | $30.69M | $169,992 | |
| 669 |  SuperBidSUPERBID |
$1.73 | ▲ 0.00% | ▲ 949.00% | ▲ 48236.00% | $18.73M | $43 | |
| 670 |  KiiChainKII |
$0.086791 | ▼ 0.11% | ▼ 0.69% | ▼ 4.15% | $30.54M | $4.69M | |
| 671 |  CapricornAPR |
$0.109989 | ▼ 0.43% | ▼ 3.96% | ▼ 18.39% | $30.50M | $4.47M | |
| 672 |  catwifhat$CWIF |
$0 | ▲ 0.85% | ▼ 3.47% | ▼ 0.80% | $30.44M | $486 | |
| 673 |  XT.comXT |
$5.02 | ▲ 0.25% | ▼ 3.37% | ▼ 4.05% | $30.32M | $12.93M | |
| 674 |  ArcblockABT |
$0.30523 | ▲ 0.24% | ▼ 7.23% | ▼ 5.01% | $30.19M | $181,746 | |
| 675 |  Dogelon MarsELON |
$0 | ▲ 0.37% | ▼ 3.40% | ▼ 8.01% | $30.18M | $2.68M | |
| 247 |  edgeXEDGE |
$0.359096 | ▼ 1.18% | ▼ 11.20% | ▼ 29.26% | $125.68M | $4.10M | |
| 677 |  Manta NetworkMANTA |
$0.062167 | ▲ 0.15% | ▼ 4.25% | ▼ 7.96% | $29.97M | $4.57M | |
| 678 |  Gravity (by Galxe)G |
$0.00414 | ▼ 0.39% | ▼ 5.06% | ▼ 13.30% | $29.90M | $7.70M | |
| 679 |  IOSTIOST |
$0.000829 | ▼ 0.09% | ▼ 0.26% | ▼ 5.26% | $29.86M | $5.02M | |
| 679 |  CofinexCNX |
$0.249924 | ▲ 0.00% | ▼ 0.01% | ▲ 0.05% | $31.96M | $30,944 | |
| 680 |  ClearpoolCPOOL |
$0.029397 | ▲ 0.55% | ▼ 6.53% | ▼ 18.87% | $29.50M | $1.47M | |
| 681 |  Mezo USDMUSD |
$0.988539 | ▲ 0.00% | ▼ 0.04% | ▼ 0.21% | $29.76M | $300,323 | |
| 682 |  THORChain YieldTCY |
$0.160385 | ▼ 0.29% | ▼ 5.10% | ▼ 8.89% | $29.75M | $1,150 | |
| 683 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON |
$28.09 | ▼ 0.26% | ▼ 4.93% | ▼ 4.57% | $29.71M | $2.05M | |
| 684 |  gmSN28 |
$6.43 | ▼ 0.31% | ▼ 7.74% | ▼ 2.24% | $29.67M | $1.48M | |
| 684 |  Commander VRAXVRAX |
$0.031973 | ▲ 42.52% | ▲ 0.00% | ▲ 0.00% | $31.96M | $45.97M | |
| 685 |  BULLABULLA |
$0.074511 | ▼ 0.86% | ▼ 6.32% | ▼ 5.21% | $29.59M | $179,701 | |
| 686 |  CEA Industries (bStocks Tokenized Stock)BNCB |
$5.12 | ▼ 0.16% | ▼ 8.14% | ▼ 14.46% | $29.58M | $17.48M | |
| 687 |  TerraClassicUSDUSTC |
$0.00529 | ▼ 0.53% | ▼ 2.48% | ▼ 11.09% | $29.48M | $1.66M | |
| 688 |  HiveHIVE |
$0.053647 | ▼ 0.65% | ▼ 3.47% | ▼ 5.12% | $29.46M | $774,775 | |
| 689 |  SWFTCOINSWFTC |
$0.002948 | ▼ 0.26% | ▼ 3.59% | ▼ 10.19% | $29.46M | $380,329 | |
| 690 |  CARVCARV |
$0.044136 | ▲ 0.18% | ▼ 1.64% | ▲ 2.88% | $29.20M | $3.36M | |
| 691 |  IrysIRYS |
$0.014588 | ▼ 0.39% | ▼ 2.43% | ▼ 9.38% | $29.18M | $1.66M | |
| 692 |  DEAPCOINDEP |
$0.000973 | ▼ 0.02% | ▼ 0.00% | ▲ 1.03% | $29.04M | $208,474 | |
| 693 |  MVLMVL |
$0.001048 | ▼ 0.08% | ▼ 1.19% | ▼ 5.81% | $29.14M | $47,531 | |
| 694 |  MicroStrategy (Ondo Tokenized Stock)MSTRON |
$152.05 | ▼ 0.08% | ▼ 1.39% | ▼ 5.12% | $28.96M | $2.43M | |
| 695 |  Swarm NetworkTRUTH |
$0.013856 | ▲ 0.20% | ▲ 0.07% | ▲ 7.37% | $28.90M | $902,980 | |
| 696 |  Infinity Gaming$INF8 |
$0.144303 | ▼ 0.96% | ▲ 9.79% | ▼ 18.85% | $28.86M | $156,360 | |
| 697 |  CoreCORE |
$0.019204 | ▲ 0.49% | ▼ 0.94% | ▼ 14.53% | $28.82M | $4.03M | |
| 698 |  Backed CSPX Core S&P 500BCSPX |
$777.54 | ▲ 0.06% | ▼ 0.32% | ▲ 34.55% | $28.67M | $2 | |
| 699 |  MatrixMTX |
$28.58 | ▼ 0.06% | ▼ 1.85% | ▼ 13.66% | $28.58M | $16,179 | |
| 700 |  Metal DAOMTL |
$0.305663 | ▼ 0.28% | ▲ 1.13% | ▼ 3.79% | $28.55M | $758,531 | |
| 701 |  Pundi XPUNDIX |
$0.110231 | ▼ 0.42% | ▼ 2.07% | ▼ 9.08% | $28.48M | $644,740 | |
| 702 |  JanctionJCT |
$0.002487 | ▲ 16.98% | ▲ 57.59% | ▲ 40.97% | $28.46M | $10.28M | |
| 703 |  NOVASN68 |
$5.39 | ▲ 0.39% | ▼ 6.90% | ▼ 16.35% | $28.42M | $158,900 | |
| 704 |  MANTRAMANTRA |
$0.004314 | ▲ 0.18% | ▼ 3.43% | ▼ 2.88% | $28.41M | $2.60M | |
| 705 |  SanDisk (bStocks Tokenized Stock)SNDKB |
$1,620.01 | ▼ 0.02% | ▼ 4.59% | ▼ 9.47% | $28.39M | $28.61M | |
| 706 |  Energy Web TokenEWT |
$0.350039 | ▼ 0.98% | ▼ 1.75% | ▼ 11.70% | $28.38M | $229,753 | |
| 706 |  Wrapped GonkaWGNK |
$0.255049 | ▲ 0.38% | ▲ 2.96% | ▲ 26.04% | $30.20M | $31,605 | |
| 707 |  ZerebroZEREBRO |
$0.028334 | ▼ 0.57% | ▼ 3.87% | ▼ 9.33% | $28.33M | $4.59M | |
| 176 |  Legacy Frax DollarFRAX |
$0.99123 | ▼ 0.02% | ▲ 0.17% | ▼ 0.13% | $217.39M | $222,251 | |
| 709 |  PredictionsPRDT |
$1.06 | ▼ 0.50% | ▼ 0.04% | ▼ 0.60% | $25.33M | $28,726 | |
| 709 |  ArdorARDR |
$0.028256 | ▼ 0.06% | ▲ 5.84% | ▼ 4.45% | $28.20M | $1.97M | |
| 710 |  EthereumPoWETHW |
$0.261471 | ▼ 0.86% | ▼ 2.97% | ▼ 10.71% | $28.18M | $2.67M | |
| 711 |  ChiaXCH |
$1.47 | ▼ 0.51% | ▼ 0.78% | ▼ 8.32% | $28.15M | $649,815 | |
| 712 |  哈基米 (Hajimi)哈基米 |
$0.028085 | ▼ 0.54% | ▲ 0.89% | ▼ 14.17% | $28.08M | $1.72M | |
| 713 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON |
$46.31 | ▼ 0.15% | ▼ 1.63% | ▼ 3.56% | $27.93M | $26,497 | |
| 714 |  XphereXP |
$0.009232 | ▼ 0.05% | ▼ 4.74% | ▼ 8.72% | $27.92M | $301,152 | |
| 715 |  Uquid CoinUQC |
$2.78 | ▲ 2.27% | ▲ 2.40% | ▲ 2.33% | $27.81M | $47,206 | |
| 716 |  Kyber Network CrystalKNC |
$0.132748 | ▼ 0.48% | ▼ 2.71% | ▼ 3.15% | $27.78M | $1.99M | |
| 717 |  BitDCABDCA |
$0.335758 | ▼ 0.31% | ▼ 4.17% | ▼ 11.40% | $27.73M | $91,764 | |
| 718 |  Croatian Football Federation TokenVATRENI |
$1.58 | ▲ 0.60% | ▼ 4.71% | ▼ 6.55% | $27.71M | $3,727 | |
| 719 |  SpacecoinSPACE |
$0.004381 | ▼ 0.56% | ▼ 5.28% | ▼ 17.99% | $27.73M | $1.32M | |
| 720 |  ConstellationDAG |
$0.006991 | ▼ 0.15% | ▼ 15.15% | ▲ 5.00% | $27.70M | $888,136 | |
| 721 |  The Innovation GameTIG |
$0.882215 | ▼ 0.47% | ▼ 6.81% | ▼ 7.58% | $27.43M | $567,099 | |
| 722 |  Monerium EUR emoney [OLD]EURE |
$1.12 | ▲ 0.07% | ▼ 0.26% | ▼ 0.59% | $27.11M | $513,297 | |
| 723 |  OpenAI (Republic Pre-IPO)PREOPAI |
$929.68 | ▲ 0.31% | ▼ 1.69% | ▲ 6.97% | $27.04M | $2.35M | |
| 726 |  BounceAUCTION |
$3.61 | ▼ 0.38% | ▼ 2.35% | ▼ 1.72% | $26.87M | $5.26M | |
| 727 |  FLOCKFLOCK |
$0.055486 | ▼ 0.01% | ▼ 7.55% | ▼ 10.18% | $26.85M | $3.43M |
Piyasa değerine göre ilk 2000 kripto para, sayfa başına 100 kayıt. Fiyatlar 30 saniyede bir otomatik güncellenir. Ayrıntılı canlı grafik, istatistik ve son haberler için bir coine tıklayın.